NOTE: Results of runs 1 - 13 have been deleted to save space. Even with this deletion, this log is 241K bytes. S, Symbol, U, P, Entry Time, Entry, Stop, Risk, Quantity, In Fill, Exit Time, Exit, Out Fill, Profit, Prft%, Balance, Core Equity, Total Equity, Drawdown, Days 1, JY, 2, S, 01/13/93 Day, 115.8649, 116.6757, 1.94, 19, 115.8554, 01/20/93 Day, 116.6600, 116.6860, -19963, -1.99, 984977, 899541, 992912, 0.03, 7 1, JY, 1, S, 01/13/93 Open, 116.0700, 116.7163, 1.94, 19, 115.8960, 01/20/93 Day, 116.6600, 116.6860, -19000, -1.93, 965977, 880541, 980895, 0.05, 7 1, BP, 0, L, 01/25/93 Day, 138.0423, 134.1547, 1.80, 7, 138.1320, 01/27/93 Day, 134.1547, 134.1232, -17626, -1.82, 949092, 853582, 1033140, 0.02, 2 1, JY, 2, L, 01/25/93 Day, 117.7454, 116.9543, 2.00, 19, 117.7679, 01/29/93 Open, 116.9543, 116.8100, -22987, -2.42, 926312, 860053, 971661, 0.08, 4 1, JY, 1, L, 01/25/93 Day, 117.5420, 116.7712, 2.00, 19, 117.5848, 01/29/93 Open, 116.9543, 116.8100, -18640, -2.01, 907672, 841414, 963823, 0.08, 4 1, JY, 0, L, 01/25/93 Day, 117.3386, 116.5882, 2.00, 19, 117.4018, 01/29/93 Open, 116.9543, 116.8100, -14292, -1.57, 893380, 827121, 955986, 0.09, 4 1, SF, 2, S, 02/02/93 Day, 81.2360, 82.9497, 1.93, 8, 81.2264, 02/17/93 Day, 82.3200, 82.3440, -11276, -1.26, 883965, 886295, 1153266, 0.02, 15 1, SF, 1, S, 02/01/93 Day, 81.6909, 83.3272, 1.86, 8, 81.6669, 02/17/93 Day, 82.3200, 82.3440, -6871, -0.78, 877093, 879424, 1134826, 0.03, 16 1, SF, 0, S, 02/01/93 Day, 82.1060, 83.7008, 1.86, 8, 82.0404, 02/17/93 Day, 82.3200, 82.3440, -3136, -0.36, 873958, 876288, 1116386, 0.05, 16 1, BP, 2, S, 02/01/93 Open, 130.3634, 133.2096, 1.78, 6, 128.9680, 02/19/93 Day, 128.8400, 128.9080, 150, 0.02, 874299, 911330, 1135184, 0.03, 18 1, BP, 1, S, 01/29/93 Day, 131.4443, 135.5287, 2.01, 7, 131.4238, 02/19/93 Day, 128.8400, 128.9080, 10919, 1.25, 885218, 922250, 1131125, 0.03, 21 1, BP, 0, S, 01/29/93 Day, 132.4705, 136.4522, 2.01, 7, 132.3474, 02/19/93 Day, 128.8400, 128.9080, 14960, 1.69, 900179, 937210, 1127065, 0.04, 21 1, ED, 2, L, 01/08/93 Day, 93.1000, 92.9432, 1.99, 50, 93.1030, 03/05/93 Day, 93.4000, 93.3980, 36251, 4.02, 937810, 1204809, 1384921, 0.01, 56 1, US, 2, L, 03/08/93 Day, 72.0313, 70.5582, 1.92, 12, 72.0594, 03/10/93 Day, 70.5582, 70.5555, -18196, -1.94, 920128, 1179604, 1376812, 0.02, 2 1, SF, 0, S, 03/05/93 Day, 80.6107, 82.1806, 1.71, 8, 80.5736, 03/12/93 Day, 81.9000, 81.9140, -13504, -1.47, 906826, 1187122, 1296424, 0.08, 7 1, US, 1, L, 01/19/93 Day, 65.2190, 64.2104, 1.93, 19, 65.2314, 03/15/93 Day, 69.2813, 69.2312, 75759, 8.35, 982883, 1276443, 1284403, 0.09, 55 1, US, 0, L, 01/15/93 Day, 64.9596, 63.9351, 1.95, 19, 64.9637, 03/15/93 Day, 69.2813, 69.2312, 80846, 8.23, 1063729, 1357289, 1255309, 0.11, 59 1, US, 1, L, 04/12/93 Open, 71.0761, 69.9322, 1.89, 13, 71.4812, 04/26/93 Day, 71.0000, 70.9844, -6622, -0.62, 1062011, 1422544, 1726000, 0.01, 14 1, US, 0, L, 04/12/93 Open, 70.6888, 69.9322, 1.89, 13, 71.4812, 04/26/93 Day, 71.0000, 70.9844, -6622, -0.62, 1055389, 1415922, 1715885, 0.01, 14 1, SF, 2, L, 04/01/93 Day, 83.1670, 81.9206, 1.86, 12, 83.2413, 05/10/93 Day, 85.2600, 85.1880, 29051, 2.75, 1086059, 1627208, 1811575, 0.01, 39 1, SF, 1, L, 03/30/93 Day, 82.8242, 81.4754, 1.92, 12, 82.8368, 05/10/93 Day, 85.2600, 85.1880, 35118, 3.23, 1121177, 1662326, 1785895, 0.03, 41 1, SF, 0, L, 03/30/93 Day, 82.4839, 81.1691, 1.92, 12, 82.5305, 05/10/93 Day, 85.2600, 85.1880, 39713, 3.54, 1160890, 1702039, 1760215, 0.04, 41 1, ED, 2, L, 04/12/93 Day, 93.5460, 93.4604, 2.00, 99, 93.5464, 05/13/93 Day, 93.5500, 93.5480, -835, -0.07, 1160436, 1623539, 1679341, 0.09, 31 1, ED, 1, L, 04/08/93 Day, 93.5238, 93.4402, 1.99, 101, 93.5245, 05/13/93 Day, 93.5500, 93.5480, 4681, 0.40, 1165117, 1628220, 1662425, 0.09, 35 1, ED, 0, L, 04/02/93 Day, 93.5009, 93.4114, 1.99, 93, 93.5028, 05/13/93 Day, 93.5500, 93.5480, 9351, 0.80, 1174468, 1637571, 1646848, 0.10, 41 1, ED, 2, S, 05/14/93 Day, 93.5059, 93.5646, 1.99, 155, 93.5043, 06/11/93 Day, 93.4800, 93.4880, 4383, 0.37, 1182587, 1807606, 2003492, 0.02, 28 1, ED, 1, S, 05/14/93 Day, 93.5210, 93.5781, 1.99, 155, 93.5179, 06/11/93 Day, 93.4800, 93.4880, 9634, 0.81, 1192221, 1817239, 1967453, 0.04, 28 1, ED, 0, S, 05/14/93 Open, 93.5360, 93.5863, 1.99, 155, 93.5260, 06/11/93 Day, 93.4800, 93.4880, 12785, 1.07, 1205006, 1830025, 1931413, 0.06, 28 1, JY, 2, L, 02/09/93 Open, 118.3276, 117.5430, 2.00, 16, 118.4370, 06/18/93 Day, 129.2000, 129.0080, 211220, 17.52, 1417150, 1946676, 1906698, 0.07, 129 1, JY, 1, L, 02/09/93 Open, 118.1041, 117.5430, 2.00, 16, 118.4370, 06/18/93 Day, 129.2000, 129.0080, 211220, 14.90, 1628370, 2157896, 1876458, 0.09, 129 1, JY, 0, L, 02/09/93 Open, 117.8806, 117.5430, 2.00, 16, 118.4370, 06/18/93 Day, 129.2000, 129.0080, 211220, 12.97, 1839590, 2369116, 1846218, 0.10, 129 1, ED, 1, L, 06/15/93 Day, 93.6343, 93.5398, 1.99, 101, 93.6348, 06/23/93 Open, 93.5398, 93.4900, -37832, -2.06, 1802766, 1610321, 1853110, 0.10, 8 1, ED, 0, L, 06/15/93 Day, 93.6105, 93.5184, 1.99, 101, 93.6134, 06/23/93 Open, 93.5398, 93.4900, -32434, -1.80, 1770332, 1577888, 1831647, 0.11, 8 1, BP, 1, S, 06/21/93 Open, 133.5294, 136.7283, 1.94, 17, 133.3600, 07/01/93 Day, 136.5200, 136.5420, -34021, -1.92, 1737862, 1604618, 1829736, 0.11, 10 1, BP, 0, S, 06/18/93 Day, 134.4306, 137.6770, 1.24, 11, 134.3715, 07/01/93 Day, 136.5200, 136.5420, -15060, -0.87, 1722802, 1589559, 1827110, 0.11, 13 1, SF, 2, S, 06/18/93 Day, 82.8681, 84.4614, 1.21, 11, 82.8473, 07/02/93 Day, 83.6200, 83.6320, -10927, -0.63, 1712064, 1641604, 1838696, 0.10, 14 1, SF, 1, S, 06/18/93 Day, 83.2716, 84.8246, 1.21, 11, 83.2105, 07/02/93 Day, 83.6200, 83.6320, -5934, -0.35, 1706130, 1635670, 1820656, 0.11, 14 1, SF, 0, S, 06/16/93 Day, 83.7124, 85.2990, 1.85, 11, 83.6751, 07/02/93 Day, 83.6200, 83.6320, 456, 0.03, 1706586, 1636126, 1802616, 0.12, 16 1, SF, 1, S, 07/09/93 Open, 81.7629, 83.2134, 2.00, 18, 81.6980, 07/19/93 Day, 83.2134, 83.2141, -34336, -2.01, 1675430, 1685795, 1879569, 0.09, 10 1, SF, 0, S, 07/08/93 Day, 82.1541, 83.6832, 1.92, 17, 82.1417, 07/20/93 Day, 83.2200, 83.2290, -23317, -1.39, 1652296, 1698412, 1877876, 0.09, 12 1, ED, 1, L, 06/29/93 Day, 93.6548, 93.5568, 1.99, 143, 93.6553, 07/22/93 Day, 93.6500, 93.6450, -5470, -0.33, 1647188, 1723370, 1836490, 0.11, 23 1, ED, 0, L, 06/29/93 Day, 93.6301, 93.5346, 1.99, 143, 93.6331, 07/22/93 Day, 93.6500, 93.6450, 2457, 0.15, 1649645, 1725826, 1822191, 0.11, 23 1, US, 2, L, 06/11/93 Day, 72.4175, 71.0374, 1.86, 16, 72.4383, 07/23/93 Day, 74.1875, 74.1500, 27188, 1.65, 1677013, 1777560, 1775572, 0.14, 42 1, US, 1, L, 06/11/93 Day, 72.0673, 70.7221, 1.86, 16, 72.1230, 07/23/93 Day, 74.1875, 74.1500, 32231, 1.92, 1709245, 1809791, 1761772, 0.14, 42 1, US, 0, L, 06/09/93 Day, 71.6995, 70.2746, 1.96, 16, 71.7170, 07/23/93 Day, 74.1875, 74.1500, 38727, 2.27, 1747972, 1848518, 1747972, 0.15, 44 1, SF, 0, L, 08/03/93 Day, 83.3009, 81.9188, 1.99, 20, 83.3098, 08/10/93 Day, 81.9188, 81.9109, -35223, -2.01, 1716198, 1570549, 1733930, 0.16, 7 1, BP, 2, S, 08/12/93 Day, 131.1708, 134.2179, 1.91, 17, 131.1397, 08/16/93 Day, 134.2179, 134.2681, -33452, -1.95, 1683874, 1401779, 1724921, 0.16, 4 1, BP, 1, S, 08/10/93 Day, 131.9759, 134.9009, 1.94, 18, 131.9403, 08/16/93 Day, 134.2179, 134.2681, -26413, -1.57, 1657461, 1375366, 1698955, 0.17, 6 1, BP, 0, S, 08/10/93 Day, 132.7161, 135.5670, 1.94, 18, 132.6065, 08/16/93 Day, 134.2179, 134.2681, -18919, -1.14, 1638542, 1356447, 1672988, 0.19, 6 1, SF, 1, S, 08/12/93 Day, 81.5253, 82.8475, 1.93, 20, 81.5208, 08/16/93 Day, 82.8475, 82.9317, -35524, -2.17, 1603018, 1320923, 1650944, 0.20, 4 1, SF, 0, S, 08/10/93 Day, 81.8589, 83.1459, 1.97, 21, 81.8570, 08/16/93 Day, 82.8475, 82.9317, -28475, -1.78, 1574543, 1292449, 1627798, 0.21, 6 1, JY, 2, L, 07/30/93 Open, 132.3459, 130.3789, 1.86, 13, 132.3800, 08/19/93 Day, 131.7500, 131.5900, -13000, -0.83, 1562061, 1344050, 1662917, 0.19, 20 1, JY, 1, L, 07/28/93 Day, 131.8396, 129.8485, 2.00, 14, 131.8456, 08/19/93 Day, 131.7500, 131.5900, -4648, -0.30, 1557412, 1339402, 1594667, 0.22, 22 1, JY, 0, L, 07/28/93 Day, 131.3403, 129.3991, 2.00, 14, 131.3963, 08/19/93 Day, 131.7500, 131.5900, 3215, 0.21, 1560628, 1342617, 1526417, 0.26, 22 1, ED, 2, L, 08/13/93 Day, 93.7854, 93.7032, 2.00, 164, 93.7868, 09/09/93 Day, 93.8000, 93.7950, 1294, 0.08, 1565515, 1610905, 2225857, 0.02, 27 1, ED, 1, L, 08/12/93 Day, 93.7639, 93.6796, 1.99, 161, 93.7645, 09/09/93 Day, 93.8000, 93.7950, 10277, 0.66, 1575792, 1621182, 2189635, 0.03, 28 1, ED, 0, L, 07/29/93 Day, 93.7407, 93.6496, 1.99, 150, 93.7426, 09/09/93 Day, 93.8000, 93.7950, 17766, 1.13, 1593558, 1638948, 2155888, 0.05, 42 1, BP, 1, L, 09/03/93 Day, 138.0962, 134.7150, 1.93, 14, 138.1566, 09/21/93 Day, 137.9600, 137.7240, -3960, -0.25, 1591693, 1927174, 2105556, 0.07, 18 1, BP, 0, L, 09/03/93 Day, 137.2358, 133.9407, 1.93, 14, 137.3823, 09/21/93 Day, 137.9600, 137.7240, 2815, 0.18, 1594508, 1929989, 2095616, 0.07, 18 1, US, 1, L, 08/12/93 Day, 76.3494, 75.2238, 1.95, 29, 76.3770, 09/21/93 Day, 78.5625, 78.5313, 62112, 3.90, 1656620, 1992101, 2064441, 0.09, 40 1, US, 0, L, 08/11/93 Day, 76.0401, 74.8999, 1.96, 29, 76.0611, 09/21/93 Day, 78.5625, 78.5313, 71272, 4.30, 1727891, 2063372, 2033266, 0.10, 41 1, SF, 2, L, 08/18/93 Day, 83.9926, 82.5928, 1.90, 17, 83.9973, 09/23/93 Day, 86.3300, 86.3050, 48826, 2.83, 1777095, 1975533, 1943289, 0.14, 36 1, SF, 1, L, 08/16/93 Day, 83.6361, 82.3344, 2.18, 21, 83.6415, 09/23/93 Day, 86.3300, 86.3050, 69655, 3.92, 1846751, 2045188, 1933707, 0.15, 38 1, SF, 0, L, 08/16/93 Day, 83.3093, 82.0403, 2.18, 21, 83.3474, 09/23/93 Day, 86.3300, 86.3050, 77375, 4.19, 1924126, 2122564, 1924126, 0.15, 38 1, ED, 1, L, 10/08/93 Day, 93.9027, 93.8189, 1.99, 182, 93.9034, 10/19/93 Day, 93.8300, 93.8270, -37037, -1.92, 1892575, 1646410, 1898443, 0.16, 11 1, ED, 0, L, 10/08/93 Day, 93.8816, 93.7999, 1.99, 182, 93.8844, 10/19/93 Day, 93.8300, 93.8270, -28390, -1.50, 1864185, 1618020, 1876603, 0.17, 11 1, US, 2, L, 10/15/93 Day, 81.6800, 80.3060, 1.99, 27, 81.7307, 10/21/93 Day, 80.3060, 80.2910, -39210, -2.10, 1825383, 1637367, 1820401, 0.20, 6 1, US, 1, L, 10/12/93 Day, 81.3181, 79.8716, 1.96, 26, 81.3238, 10/21/93 Day, 80.3060, 80.2910, -27178, -1.49, 1798205, 1610189, 1795142, 0.21, 9 1, US, 0, L, 10/08/93 Day, 80.9501, 79.5185, 1.94, 26, 80.9551, 10/21/93 Day, 80.2368, 80.2287, -19210, -1.07, 1778995, 1590979, 1768264, 0.22, 13 1, JY, 2, S, 10/21/93 Day, 129.0361, 130.5948, 1.91, 18, 129.0095, 11/03/93 Day, 129.8200, 129.8310, -18709, -1.05, 1762821, 1557033, 1852501, 0.18, 13 1, JY, 1, S, 10/18/93 Day, 129.4405, 131.1209, 1.97, 18, 129.4324, 11/03/93 Day, 129.8200, 129.8310, -9193, -0.52, 1753628, 1547840, 1833353, 0.19, 16 1, JY, 0, S, 10/14/93 Day, 129.8974, 131.5361, 1.95, 18, 129.8626, 11/03/93 Day, 129.8200, 129.8310, 486, 0.03, 1754114, 1548327, 1814206, 0.20, 20 1, ED, 2, S, 10/26/93 Day, 93.7646, 93.8456, 1.99, 174, 93.7642, 11/09/93 Day, 93.8000, 93.8030, -19074, -1.09, 1736193, 1598273, 1876297, 0.17, 14 1, ED, 1, S, 10/22/93 Day, 93.7855, 93.8688, 1.99, 169, 93.7850, 11/09/93 Day, 93.8000, 93.8030, -9733, -0.56, 1726460, 1588540, 1839117, 0.19, 18 1, ED, 0, S, 10/21/93 Day, 93.8083, 93.8894, 2.09, 179, 93.8065, 11/09/93 Day, 93.8000, 93.8030, -687, -0.04, 1725773, 1587852, 1799737, 0.20, 19 1, BP, 2, S, 11/09/93 Day, 133.1000, 135.8082, 1.96, 20, 133.0520, 11/12/93 Day, 135.3200, 135.4080, -29700, -1.72, 1696640, 1534006, 1727110, 0.24, 3 1, BP, 1, S, 10/22/93 Open, 134.1796, 136.9650, 1.91, 18, 133.9460, 11/12/93 Day, 135.3200, 135.4080, -16673, -0.98, 1679967, 1517333, 1712395, 0.24, 21 1, BP, 0, S, 10/18/93 Day, 135.0048, 137.9828, 1.97, 20, 134.9344, 11/12/93 Day, 135.3200, 135.4080, -6171, -0.37, 1673797, 1511163, 1696045, 0.25, 25 1, JY, 2, L, 11/12/93 Day, 131.1791, 129.7654, 2.02, 19, 131.1871, 11/17/93 Open, 129.7654, 129.5700, -38645, -2.31, 1636069, 1544413, 1633033, 0.28, 5 1, JY, 1, L, 11/12/93 Day, 130.8236, 129.4455, 2.02, 19, 130.8672, 11/17/93 Open, 129.7654, 129.5700, -31047, -1.90, 1605022, 1513366, 1617596, 0.29, 5 1, JY, 0, L, 11/11/93 Day, 130.4491, 129.0589, 1.94, 19, 130.4682, 11/17/93 Open, 129.7635, 129.5700, -21569, -1.34, 1583453, 1491798, 1602158, 0.29, 6 1, US, 1, S, 10/28/93 Day, 78.4419, 79.9778, 1.99, 23, 78.4383, 11/17/93 Day, 78.2813, 78.3219, 2391, 0.15, 1585844, 1494188, 1589436, 0.30, 20 1, US, 0, S, 10/25/93 Day, 78.8388, 80.3393, 1.95, 23, 78.8268, 11/17/93 Day, 78.2813, 78.3219, 11325, 0.71, 1597169, 1505513, 1576714, 0.30, 23 1, SF, 0, S, 11/05/93 Day, 82.8508, 84.2570, 1.91, 19, 82.8487, 11/23/93 Day, 84.0800, 84.0830, -29551, -1.85, 1568668, 1483809, 1570820, 0.31, 18 1, US, 1, S, 11/19/93 Day, 76.0964, 77.7390, 1.96, 19, 76.0899, 11/29/93 Day, 77.7390, 77.7557, -31888, -2.03, 1537810, 1419071, 1518847, 0.33, 10 1, US, 0, S, 11/19/93 Day, 76.5087, 78.1100, 1.96, 19, 76.4609, 11/29/93 Day, 77.7390, 77.7557, -24838, -1.62, 1512972, 1394233, 1494751, 0.34, 10 1, JY, 1, S, 11/29/93 Open, 127.9927, 129.3891, 1.89, 16, 127.9090, 12/06/93 Day, 129.2100, 129.2140, -26300, -1.74, 1487832, 1382565, 1468293, 0.35, 7 1, JY, 0, S, 11/23/93 Day, 128.3997, 129.8596, 2.03, 17, 128.3627, 12/06/93 Day, 129.2100, 129.2140, -18302, -1.23, 1469530, 1364263, 1450782, 0.36, 13 1, US, 0, L, 12/09/93 Day, 78.5304, 76.9716, 1.92, 18, 78.5430, 12/14/93 Day, 76.9716, 76.9432, -29020, -1.97, 1441798, 1294322, 1428781, 0.37, 5 1, BP, 1, L, 12/06/93 Day, 136.6362, 134.1165, 1.91, 18, 136.6886, 12/15/93 Day, 134.1165, 134.1088, -29247, -2.03, 1412708, 1269777, 1396828, 0.38, 9 1, BP, 0, L, 12/03/93 Day, 135.9480, 133.4730, 1.98, 19, 135.9932, 12/15/93 Day, 134.1031, 134.0968, -22757, -1.61, 1389951, 1247020, 1379927, 0.39, 12 1, BP, 1, L, 12/23/93 Day, 137.4879, 135.3130, 1.96, 20, 137.4991, 12/29/93 Day, 135.3130, 135.1617, -29468, -2.12, 1362615, 1268296, 1509284, 0.33, 6 1, BP, 0, L, 12/23/93 Day, 136.9414, 134.8211, 1.96, 20, 137.0072, 12/29/93 Day, 135.3130, 135.1617, -23320, -1.71, 1339295, 1244976, 1485554, 0.34, 6 1, ED, 2, L, 12/08/93 Day, 93.8613, 93.7873, 2.00, 157, 93.8622, 01/03/94 Day, 93.8500, 93.8490, -7146, -0.53, 1332883, 1314118, 1478233, 0.35, 26 1, ED, 1, L, 12/08/93 Day, 93.8426, 93.7705, 2.00, 157, 93.8454, 01/03/94 Day, 93.8500, 93.8490, -534, -0.04, 1332348, 1313583, 1464104, 0.35, 26 1, ED, 0, L, 11/24/93 Day, 93.8221, 93.7451, 2.00, 159, 93.8239, 01/03/94 Day, 93.8500, 93.8490, 7987, 0.60, 1340335, 1321570, 1449795, 0.36, 40 1, US, 1, S, 01/03/94 Day, 76.1718, 77.5032, 1.92, 19, 76.1483, 01/07/94 Day, 77.5032, 77.5779, -27399, -2.04, 1313524, 1270990, 1466594, 0.35, 4 1, US, 0, S, 01/03/94 Day, 76.5105, 77.8081, 1.92, 19, 76.4532, 01/07/94 Day, 77.5032, 77.5779, -21607, -1.64, 1291917, 1249383, 1441127, 0.36, 4 1, BP, 0, S, 12/29/93 Day, 134.2521, 136.3277, 2.08, 21, 134.2069, 01/10/94 Day, 136.3277, 136.3409, -28272, -2.19, 1264070, 1244572, 1342924, 0.41, 12 1, JY, 2, S, 12/17/93 Day, 127.1277, 128.3740, 1.92, 17, 127.1210, 01/14/94 Open, 125.9800, 126.1200, 21058, 1.67, 1285682, 1275050, 1483911, 0.34, 28 1, JY, 1, S, 12/15/93 Open, 127.5136, 128.7329, 1.98, 17, 127.4410, 01/14/94 Open, 125.9800, 126.1200, 27859, 2.17, 1313540, 1302909, 1466486, 0.35, 30 1, JY, 0, S, 12/14/93 Day, 127.8518, 129.1544, 1.94, 17, 127.8366, 01/14/94 Open, 125.9800, 126.1200, 36265, 2.76, 1349806, 1339174, 1449061, 0.36, 31 1, US, 1, L, 01/12/94 Day, 78.8856, 77.4360, 1.88, 16, 78.9251, 01/14/94 Day, 77.4360, 77.4236, -24224, -1.79, 1325581, 1314950, 1421639, 0.37, 2 1, US, 0, L, 01/10/94 Day, 78.5043, 76.9943, 2.04, 17, 78.5133, 01/14/94 Day, 77.3740, 77.3679, -19684, -1.48, 1305897, 1295265, 1391555, 0.38, 4 1, ED, 2, L, 01/07/94 Day, 93.9476, 93.8828, 2.07, 155, 93.9519, 02/01/94 Day, 93.9800, 93.9790, 8584, 0.66, 1317058, 1222564, 1352250, 0.40, 25 1, ED, 1, L, 01/07/94 Day, 93.9304, 93.8673, 2.07, 155, 93.9363, 02/01/94 Day, 93.9800, 93.9790, 14604, 1.11, 1331661, 1237168, 1322800, 0.42, 25 1, ED, 0, L, 01/07/94 Day, 93.9131, 93.8518, 2.07, 155, 93.9208, 02/01/94 Day, 93.9800, 93.9790, 20623, 1.55, 1352284, 1257791, 1293350, 0.43, 25 1, US, 1, L, 01/28/94 Day, 79.4925, 78.0973, 1.94, 18, 79.5058, 02/02/94 Day, 78.0973, 78.0970, -25583, -1.89, 1326849, 1181571, 1371956, 0.39, 5 1, US, 0, L, 01/28/94 Day, 79.1404, 77.7804, 1.94, 18, 79.1889, 02/02/94 Day, 78.0973, 78.0970, -19879, -1.50, 1306970, 1161691, 1354914, 0.40, 5 1, BP, 1, L, 01/27/94 Day, 137.4190, 135.6313, 1.96, 22, 137.4911, 02/03/94 Day, 135.8800, 135.8060, -23445, -1.79, 1283668, 1185589, 1363815, 0.40, 7 1, BP, 0, L, 01/27/94 Day, 136.9540, 135.2129, 1.96, 22, 137.0726, 02/03/94 Day, 135.8800, 135.8060, -17691, -1.38, 1265977, 1167899, 1349322, 0.40, 7 1, ED, 0, L, 02/04/94 Day, 94.0717, 93.9891, 1.99, 121, 94.0725, 02/04/94 Day, 93.9891, 93.9672, -33371, -2.64, 1232745, 1173217, 1314890, 0.42, 0 1, BP, 2, S, 02/08/94 Day, 133.9665, 136.1964, 1.96, 17, 133.9158, 02/14/94 Day, 136.1964, 136.2208, -24702, -2.00, 1209394, 1045273, 1308855, 0.42, 6 1, BP, 1, S, 02/04/94 Day, 134.5807, 136.6652, 2.00, 19, 134.5366, 02/14/94 Day, 136.1964, 136.2208, -20237, -1.67, 1189157, 1025037, 1273934, 0.44, 10 1, BP, 0, S, 02/04/94 Day, 135.1129, 137.1441, 2.00, 19, 135.0156, 02/14/94 Day, 136.1964, 136.2208, -14549, -1.22, 1174608, 1010488, 1239012, 0.45, 10 1, JY, 2, L, 01/27/94 Day, 127.7990, 126.5813, 1.95, 16, 127.8541, 03/09/94 Day, 130.4400, 130.4260, 51237, 4.35, 1228807, 1422277, 1615582, 0.29, 41 1, JY, 1, L, 01/27/94 Open, 127.4808, 126.3932, 1.95, 16, 127.6660, 03/09/94 Day, 130.4400, 130.4260, 55000, 4.48, 1283807, 1477277, 1610102, 0.29, 41 1, JY, 0, L, 01/26/94 Day, 127.1562, 125.9249, 1.89, 16, 127.1626, 03/09/94 Day, 130.4400, 130.4260, 65068, 5.07, 1348875, 1542345, 1604622, 0.29, 42 1, SF, 2, L, 02/24/94 Day, 86.6828, 85.4445, 1.88, 14, 86.7045, 03/15/94 Day, 86.1400, 86.1370, -10106, -0.75, 1339656, 1417463, 1673541, 0.26, 19 1, SF, 1, L, 02/18/94 Day, 86.3609, 85.1063, 1.88, 14, 86.3678, 03/15/94 Day, 86.1400, 86.1370, -4213, -0.31, 1335442, 1413249, 1654413, 0.27, 25 1, SF, 0, L, 02/15/94 Day, 86.0394, 84.7397, 1.95, 14, 86.0455, 03/15/94 Day, 86.1400, 86.1370, 1427, 0.11, 1336869, 1414676, 1635286, 0.28, 28 1, ED, 2, S, 02/11/94 Day, 93.7268, 93.8278, 2.00, 97, 93.7261, 03/17/94 Day, 93.5600, 93.5610, 38835, 2.90, 1375997, 1543389, 1586548, 0.30, 34 1, ED, 1, S, 02/08/94 Day, 93.7525, 93.8620, 1.98, 89, 93.7522, 03/17/94 Day, 93.5600, 93.5610, 41440, 3.01, 1417437, 1584829, 1571864, 0.31, 37 1, ED, 0, S, 02/07/94 Day, 93.7810, 93.8902, 1.99, 89, 93.7799, 03/17/94 Day, 93.5600, 93.5610, 47598, 3.36, 1465035, 1632427, 1557179, 0.31, 38 1, BP, 1, L, 03/10/94 Day, 137.4660, 135.4554, 1.98, 21, 137.4954, 03/21/94 Open, 135.6800, 135.4200, -27502, -1.88, 1438175, 1473569, 1529896, 0.32, 11 1, BP, 0, L, 03/10/94 Open, 136.9560, 135.3061, 1.98, 21, 137.3460, 03/21/94 Open, 135.6800, 135.4200, -25541, -1.78, 1412634, 1448028, 1515721, 0.33, 11 1, ED, 1, S, 03/22/94 Day, 93.3919, 93.5046, 1.99, 99, 93.3907, 03/23/94 Day, 93.5046, 93.5072, -30049, -2.13, 1382894, 1420898, 1518560, 0.33, 1 1, ED, 0, S, 03/21/94 Day, 93.4216, 93.5361, 2.07, 101, 93.4204, 03/23/94 Day, 93.5071, 93.5094, -23740, -1.72, 1359154, 1397158, 1497242, 0.34, 2 1, SF, 1, L, 03/31/94 Day, 87.9518, 86.8221, 2.00, 19, 87.9676, 04/01/94 Day, 86.8221, 86.8189, -27521, -2.02, 1332974, 1255672, 1530755, 0.32, 1 1, SF, 0, L, 03/31/94 Day, 87.6654, 86.5643, 2.00, 19, 87.7099, 04/01/94 Day, 86.8221, 86.8189, -21399, -1.61, 1311575, 1234273, 1516478, 0.33, 1 1, JY, 2, L, 03/31/94 Day, 133.8367, 132.1923, 1.98, 13, 133.8490, 04/05/94 Day, 132.1923, 132.1140, -28356, -2.16, 1283793, 1193286, 1580742, 0.30, 5 1, JY, 1, L, 03/31/94 Day, 133.4225, 131.8195, 1.98, 13, 133.4763, 04/05/94 Day, 132.1923, 132.1140, -22298, -1.74, 1261495, 1170988, 1574958, 0.30, 5 1, JY, 0, L, 03/30/94 Day, 132.9737, 131.3454, 1.99, 13, 133.0083, 04/05/94 Day, 132.1769, 132.1002, -14920, -1.18, 1246575, 1156068, 1568948, 0.31, 6 1, BP, 2, S, 04/01/94 Day, 134.3843, 136.3327, 1.97, 22, 134.3819, 04/19/94 Day, 135.3600, 135.4080, -14384, -1.15, 1234103, 1351036, 1553889, 0.31, 18 1, BP, 1, S, 03/30/94 Open, 135.0014, 136.8031, 1.95, 22, 134.8720, 04/19/94 Day, 135.3600, 135.4080, -7645, -0.62, 1226458, 1343391, 1541129, 0.32, 20 1, BP, 0, S, 03/29/94 Day, 135.5069, 137.3527, 1.97, 23, 135.4842, 04/19/94 Day, 135.3600, 135.4080, 807, 0.07, 1227266, 1344199, 1527789, 0.32, 21 1, SF, 2, S, 04/15/94 Day, 85.6305, 86.7722, 1.97, 17, 85.6134, 04/20/94 Day, 86.5400, 86.5650, -20434, -1.66, 1206966, 1357440, 1625653, 0.28, 5 1, SF, 1, S, 04/05/94 Day, 85.9302, 87.1191, 2.04, 17, 85.9201, 04/20/94 Day, 86.5400, 86.5650, -13916, -1.15, 1193050, 1343524, 1613646, 0.29, 15 1, SF, 0, S, 04/05/94 Day, 86.2299, 87.3889, 2.04, 17, 86.1899, 04/20/94 Day, 86.5400, 86.5650, -8183, -0.69, 1184867, 1335341, 1601640, 0.29, 15 1, US, 2, S, 03/24/94 Day, 72.1250, 73.7368, 1.90, 16, 72.1188, 04/25/94 Day, 70.8125, 70.8406, 20250, 1.71, 1205766, 1401538, 1501639, 0.34, 32 1, US, 1, S, 02/07/94 Day, 76.8012, 78.3140, 1.99, 16, 76.7805, 04/25/94 Day, 70.8125, 70.8406, 94838, 7.87, 1300604, 1496376, 1495489, 0.34, 77 1, US, 0, S, 02/07/94 Open, 77.1846, 78.6336, 1.99, 16, 77.1000, 04/25/94 Day, 70.8125, 70.8406, 99950, 7.68, 1400554, 1596326, 1489339, 0.34, 77 1, US, 0, L, 04/28/94 Day, 71.4738, 69.6708, 1.95, 15, 71.4952, 04/28/94 Day, 69.6708, 69.6475, -27903, -1.99, 1373111, 1287740, 1498439, 0.34, 0 1, JY, 2, L, 04/28/94 Day, 134.6174, 132.9791, 1.91, 13, 134.6227, 05/06/94 Day, 132.9791, 132.9522, -27307, -1.99, 1347007, 1265904, 1569667, 0.31, 8 1, JY, 1, L, 04/28/94 Day, 134.2065, 132.6093, 1.91, 13, 134.2529, 05/06/94 Day, 132.9791, 132.9522, -21298, -1.58, 1325709, 1244607, 1550853, 0.31, 8 1, JY, 0, L, 04/28/94 Open, 133.7957, 132.2975, 1.91, 13, 133.9410, 05/06/94 Day, 132.9791, 132.9522, -16230, -1.22, 1309479, 1228377, 1532039, 0.32, 8 1, BP, 2, L, 04/26/94 Day, 137.9064, 136.1717, 1.97, 25, 137.9377, 05/10/94 Day, 136.3800, 136.3500, -25121, -1.92, 1284932, 1227902, 1618826, 0.28, 14 1, BP, 1, L, 04/26/94 Day, 137.4649, 135.7744, 1.97, 25, 137.5404, 05/10/94 Day, 136.3800, 136.3500, -18912, -1.47, 1266020, 1208990, 1608670, 0.29, 14 1, BP, 0, L, 04/26/94 Day, 137.0234, 135.3770, 1.97, 25, 137.1431, 05/10/94 Day, 136.3800, 136.3500, -12704, -1.00, 1253316, 1196286, 1598514, 0.29, 14 1, US, 1, S, 05/06/94 Day, 67.8817, 69.6799, 2.10, 15, 67.8498, 05/17/94 Day, 69.6563, 69.6875, -27753, -2.21, 1226524, 1304224, 1577631, 0.30, 11 1, US, 0, S, 05/06/94 Day, 68.3393, 70.0916, 2.10, 15, 68.2616, 05/17/94 Day, 69.6563, 69.6875, -21576, -1.76, 1204948, 1282648, 1556350, 0.31, 11 1, ED, 2, S, 04/28/94 Day, 93.1300, 93.2532, 1.99, 89, 93.1280, 05/19/94 Day, 93.0500, 93.0560, 14907, 1.24, 1220119, 1353056, 1406417, 0.38, 21 1, ED, 1, S, 04/01/94 Day, 93.3638, 93.4633, 2.06, 100, 93.3554, 05/19/94 Day, 93.0500, 93.0560, 73610, 6.03, 1293729, 1426666, 1393668, 0.38, 48 1, ED, 0, S, 04/01/94 Day, 93.3908, 93.4876, 2.06, 100, 93.3797, 05/19/94 Day, 93.0500, 93.0560, 79677, 6.16, 1373406, 1506343, 1380918, 0.39, 48 1, BP, 1, L, 06/01/94 Day, 139.2781, 137.7270, 1.95, 27, 139.3143, 06/03/94 Day, 137.9000, 137.8920, -24339, -1.77, 1351325, 1235173, 1351176, 0.40, 2 1, BP, 0, L, 06/01/94 Open, 138.8813, 137.5307, 1.95, 27, 139.1180, 06/03/94 Day, 137.9000, 137.8920, -21026, -1.56, 1330299, 1214146, 1326741, 0.41, 2 1, SF, 0, L, 06/01/94 Day, 88.5637, 87.4012, 1.90, 18, 88.5643, 06/03/94 Day, 87.6000, 87.5670, -22665, -1.70, 1307634, 1191482, 1309349, 0.42, 2 1, JY, 2, S, 06/02/94 Day, 131.0800, 132.5635, 1.91, 14, 131.0630, 06/07/94 Day, 132.0200, 132.0280, -17062, -1.30, 1291144, 1220773, 1310869, 0.42, 5 1, JY, 1, S, 05/10/94 Day, 131.5145, 133.2641, 1.94, 11, 131.4940, 06/07/94 Day, 132.0200, 132.0280, -7480, -0.58, 1283665, 1213293, 1292609, 0.43, 28 1, JY, 0, S, 05/10/94 Day, 131.9570, 133.6624, 1.94, 11, 131.8923, 06/07/94 Day, 132.0200, 132.0280, -2003, -0.16, 1281662, 1211290, 1274349, 0.44, 28 1, US, 1, L, 06/06/94 Day, 70.9862, 68.9445, 1.90, 12, 71.0126, 06/16/94 Day, 69.0000, 68.9938, -24376, -1.90, 1258550, 1082112, 1287576, 0.43, 10 1, US, 0, L, 06/03/94 Day, 70.4553, 68.4601, 2.00, 13, 70.4692, 06/16/94 Day, 69.0000, 68.9938, -19343, -1.54, 1239207, 1062769, 1269457, 0.44, 13 1, US, 2, S, 07/08/94 Day, 67.1446, 68.8972, 1.87, 13, 67.1083, 07/14/94 Day, 68.8125, 68.8156, -22358, -1.80, 1220654, 1473713, 1882518, 0.17, 6 1, US, 1, S, 06/30/94 Day, 67.6055, 69.5235, 1.87, 12, 67.5918, 07/14/94 Day, 68.8125, 68.8156, -14836, -1.22, 1205819, 1458877, 1862456, 0.18, 14 1, US, 0, S, 06/27/94 Day, 68.0983, 70.0085, 1.86, 12, 68.0884, 07/14/94 Day, 68.8125, 68.8156, -8876, -0.74, 1196942, 1450001, 1842393, 0.19, 17 1, JY, 1, L, 06/13/94 Day, 132.8545, 131.4282, 1.95, 14, 132.8580, 07/19/94 Day, 136.2200, 136.1970, 58257, 4.86, 1255855, 1582580, 1711621, 0.24, 36 1, JY, 0, L, 06/13/94 Day, 132.4970, 131.1064, 1.95, 14, 132.5363, 07/19/94 Day, 136.2200, 136.1970, 63887, 5.09, 1319742, 1646468, 1685144, 0.26, 36 1, BP, 1, L, 06/13/94 Day, 139.8641, 138.3819, 1.97, 27, 139.8757, 07/21/94 Day, 141.1800, 141.0320, 19176, 1.45, 1339207, 1498395, 1570819, 0.31, 38 1, BP, 0, L, 06/13/94 Day, 139.4906, 138.0458, 1.97, 27, 139.5396, 07/21/94 Day, 141.1800, 141.0320, 24848, 1.86, 1364054, 1523243, 1542334, 0.32, 38 1, ED, 1, L, 07/20/94 Day, 93.3387, 93.1717, 1.99, 63, 93.3388, 07/21/94 Day, 93.1717, 93.1715, -27145, -1.99, 1336909, 1496097, 1518156, 0.33, 1 1, ED, 0, L, 07/19/94 Day, 93.2932, 93.1294, 1.81, 57, 93.2969, 07/21/94 Day, 93.1713, 93.1711, -18638, -1.39, 1318271, 1477459, 1496230, 0.34, 2 1, SF, 1, L, 06/13/94 Day, 88.7267, 87.7266, 1.93, 19, 88.7710, 07/21/94 Day, 91.8900, 91.8080, 71891, 5.45, 1390162, 1549350, 1481932, 0.35, 38 1, SF, 0, L, 06/13/94 Day, 88.4656, 87.4916, 1.93, 19, 88.5360, 07/21/94 Day, 91.8900, 91.8080, 77472, 5.57, 1467634, 1626823, 1467634, 0.35, 38 1, BP, 1, S, 07/21/94 Day, 140.1606, 142.2437, 1.85, 19, 140.1145, 08/05/94 Day, 142.1800, 142.1900, -24883, -1.69, 1445164, 1284350, 1445865, 0.36, 15 1, BP, 0, S, 07/21/94 Day, 140.6929, 142.7228, 1.85, 19, 140.5936, 08/05/94 Day, 142.1800, 142.1900, -19194, -1.33, 1425970, 1265156, 1443134, 0.36, 15 1, ED, 1, L, 08/04/94 Day, 93.3659, 93.2014, 1.99, 71, 93.3663, 08/05/94 Day, 93.2014, 93.1973, -30882, -2.17, 1395088, 1234274, 1422244, 0.37, 1 1, ED, 0, L, 07/29/94 Day, 93.3241, 93.1655, 1.98, 73, 93.3247, 08/05/94 Day, 93.2014, 93.1973, -24157, -1.73, 1370931, 1210117, 1400765, 0.38, 7 1, US, 2, L, 07/29/94 Day, 70.2274, 68.5955, 1.92, 17, 70.2578, 08/10/94 Day, 68.5955, 68.5922, -28527, -2.08, 1343154, 1277453, 1326902, 0.41, 12 1, US, 1, L, 07/29/94 Day, 69.8118, 68.2215, 1.92, 17, 69.8838, 08/10/94 Day, 68.5955, 68.5922, -22169, -1.65, 1320985, 1255284, 1316038, 0.42, 12 1, US, 0, L, 07/29/94 Day, 69.3963, 67.8475, 1.92, 17, 69.5098, 08/10/94 Day, 68.5955, 68.5922, -15811, -1.20, 1305174, 1239473, 1305174, 0.42, 12 1, US, 0, S, 08/12/94 Open, 68.1009, 69.6249, 1.88, 15, 67.9906, 08/16/94 Day, 69.6249, 69.6499, -25077, -1.92, 1280955, 1231666, 1277950, 0.44, 4 1, SF, 2, L, 08/22/94 Day, 94.6310, 93.0712, 1.85, 12, 94.6499, 08/26/94 Day, 93.0712, 92.9461, -25707, -2.00, 1256651, 1175889, 1239274, 0.45, 4 1, SF, 1, L, 08/16/94 Day, 94.2304, 92.6363, 1.99, 13, 94.2363, 08/26/94 Day, 93.0712, 92.9461, -21129, -1.68, 1235522, 1154761, 1225723, 0.46, 10 1, SF, 0, L, 08/15/94 Day, 93.8248, 92.1787, 1.90, 12, 93.8304, 08/26/94 Day, 93.0045, 92.8861, -14314, -1.16, 1221208, 1140447, 1212314, 0.46, 11 1, BP, 0, S, 08/29/94 Day, 140.6599, 142.8414, 1.91, 17, 140.6420, 09/02/94 Day, 142.8414, 142.8452, -23622, -1.93, 1198523, 1132465, 1184817, 0.48, 4 1, SF, 0, S, 08/29/94 Day, 91.4431, 93.0443, 1.84, 11, 91.4137, 09/02/94 Day, 93.0443, 93.0868, -23143, -1.93, 1175380, 1109323, 1169736, 0.48, 4 1, ED, 0, L, 08/16/94 Day, 93.3541, 93.1962, 2.01, 65, 93.3547, 09/09/94 Day, 93.3000, 93.2990, -9869, -0.84, 1166412, 1134581, 1156067, 0.49, 24 1, ED, 0, L, 09/15/94 Day, 93.3497, 93.2471, 1.98, 90, 93.3498, 09/16/94 Day, 93.2471, 93.2464, -24390, -2.09, 1142917, 976283, 1162347, 0.49, 1 1, SF, 2, L, 09/16/94 Day, 95.4675, 93.9072, 1.91, 11, 95.4978, 10/03/94 Open, 94.2500, 93.9500, -21419, -1.87, 1123627, 1097980, 1293197, 0.43, 17 1, SF, 1, L, 09/09/94 Day, 95.0587, 93.4782, 1.88, 11, 95.0699, 10/03/94 Open, 94.2500, 93.9500, -15536, -1.38, 1108091, 1082444, 1281647, 0.43, 24 1, SF, 0, L, 09/09/94 Day, 94.6608, 93.1201, 1.88, 11, 94.7118, 10/03/94 Open, 94.2500, 93.9500, -10612, -0.96, 1097480, 1071832, 1270097, 0.44, 24 1, SF, 0, L, 10/07/94 Day, 95.6361, 94.3049, 1.98, 13, 95.6435, 10/11/94 Day, 94.3049, 94.3014, -21972, -2.00, 1076470, 1095312, 1327739, 0.41, 4 1, US, 2, S, 09/09/94 Day, 67.3042, 68.7727, 1.94, 15, 67.2675, 10/13/94 Day, 66.6250, 66.6469, 9122, 0.85, 1085828, 1145165, 1253153, 0.45, 34 1, US, 1, S, 09/09/94 Day, 67.6805, 69.1113, 1.94, 15, 67.6062, 10/13/94 Day, 66.6250, 66.6469, 14202, 1.31, 1100030, 1159367, 1246075, 0.45, 34 1, US, 0, S, 09/09/94 Day, 68.0568, 69.4500, 1.94, 15, 67.9448, 10/13/94 Day, 66.6250, 66.6469, 19282, 1.75, 1119312, 1178649, 1238997, 0.45, 34 1, ED, 1, S, 09/20/94 Day, 93.2139, 93.3166, 2.00, 87, 93.2115, 10/14/94 Day, 93.1600, 93.1640, 9239, 0.83, 1128674, 1157207, 1223924, 0.46, 24 1, ED, 0, S, 09/16/94 Day, 93.2402, 93.3417, 2.02, 91, 93.2401, 10/14/94 Day, 93.1600, 93.1640, 16185, 1.43, 1144858, 1173391, 1201401, 0.47, 28 1, JY, 1, S, 10/07/94 Day, 134.5770, 135.9985, 1.98, 12, 134.5462, 10/14/94 Open, 135.9985, 136.3400, -27056, -2.36, 1117802, 1146335, 1184301, 0.48, 7 1, JY, 0, S, 10/03/94 Open, 135.1368, 136.5083, 1.96, 11, 134.9400, 10/14/94 Open, 136.1162, 136.3400, -19387, -1.73, 1098415, 1126948, 1168626, 0.48, 11 1, BP, 2, L, 09/12/94 Day, 144.5533, 142.4627, 1.97, 17, 144.6220, 11/02/94 Day, 149.7400, 149.7240, 53996, 4.91, 1154699, 1293493, 1315082, 0.42, 51 1, BP, 1, L, 09/12/94 Day, 144.0135, 141.9769, 1.97, 17, 144.1362, 11/02/94 Day, 149.7400, 149.7240, 59158, 5.12, 1213857, 1352651, 1294618, 0.43, 51 1, BP, 0, L, 09/06/94 Day, 143.4641, 141.3149, 1.95, 17, 143.4737, 11/02/94 Day, 149.7400, 149.7240, 66197, 5.45, 1280054, 1418848, 1274155, 0.44, 57 1, SF, 2, L, 10/17/94 Open, 96.3183, 95.5417, 1.96, 13, 96.8700, 11/02/94 Day, 95.7900, 95.7480, -18395, -1.44, 1261659, 1400453, 1262910, 0.44, 16 1, SF, 1, L, 10/14/94 Day, 95.9636, 94.6955, 1.91, 13, 95.9863, 11/02/94 Day, 95.7900, 95.7480, -4034, -0.32, 1257625, 1396419, 1251665, 0.45, 19 1, SF, 0, L, 10/14/94 Open, 95.6409, 94.4402, 1.91, 13, 95.7310, 11/02/94 Day, 95.7900, 95.7480, 114, 0.01, 1257738, 1396533, 1240420, 0.45, 19 1, US, 2, S, 11/04/94 Day, 64.1701, 65.4431, 1.94, 19, 64.1563, 11/15/94 Day, 65.4431, 65.4644, -25092, -1.99, 1234438, 1107571, 1222328, 0.46, 11 1, US, 1, S, 11/03/94 Day, 64.4979, 65.8003, 1.98, 19, 64.4918, 11/15/94 Day, 65.4431, 65.4644, -18716, -1.52, 1215723, 1088856, 1193080, 0.47, 12 1, US, 0, S, 10/25/94 Open, 64.8477, 66.1147, 1.99, 17, 64.8250, 11/15/94 Day, 65.4698, 65.4885, -11492, -0.95, 1204231, 1077364, 1166501, 0.48, 21 1, ED, 1, S, 11/17/94 Day, 92.8906, 93.0209, 1.99, 73, 92.8895, 11/23/94 Day, 93.0209, 93.0218, -25046, -2.08, 1180240, 1055397, 1172180, 0.48, 6 1, ED, 0, S, 11/07/94 Day, 92.9238, 93.0616, 1.98, 72, 92.9234, 11/23/94 Day, 93.0271, 93.0274, -19607, -1.66, 1160634, 1035790, 1153754, 0.49, 16 1, ED, 2, S, 11/29/94 Day, 92.8315, 92.9517, 1.99, 76, 92.8303, 12/15/94 Day, 92.8000, 92.8040, 4050, 0.35, 1167483, 1185189, 1423830, 0.37, 16 1, ED, 1, S, 11/29/94 Day, 92.8618, 92.9790, 1.99, 76, 92.8576, 12/15/94 Day, 92.8000, 92.8040, 9236, 0.79, 1176719, 1194425, 1386020, 0.39, 16 1, ED, 0, S, 11/29/94 Open, 92.8921, 93.0043, 1.99, 76, 92.8830, 12/15/94 Day, 92.8000, 92.8040, 14059, 1.19, 1190778, 1208484, 1348210, 0.40, 16 1, JY, 2, S, 11/15/94 Day, 135.9829, 137.4052, 1.98, 14, 135.9776, 12/28/94 Day, 134.5200, 134.7180, 21867, 1.83, 1214342, 1310324, 1378441, 0.39, 43 1, JY, 1, S, 11/14/94 Day, 136.3486, 137.7489, 1.96, 14, 136.3398, 12/28/94 Day, 134.5200, 134.7180, 28206, 2.32, 1242548, 1338530, 1370076, 0.39, 44 1, JY, 0, S, 11/14/94 Open, 136.7009, 137.7951, 1.96, 14, 136.3860, 12/28/94 Day, 134.5200, 134.7180, 29015, 2.34, 1271562, 1367544, 1361711, 0.40, 44 1, JY, 1, L, 12/28/94 Day, 136.1741, 135.2461, 1.79, 19, 136.2067, 12/28/94 Day, 135.2461, 135.1165, -26130, -2.05, 1245432, 1341414, 1335581, 0.41, 0 1, JY, 1, L, 12/28/94 Day, 136.4143, 135.4622, 1.83, 19, 136.4228, 12/28/94 Day, 135.4622, 135.3110, -26644, -2.14, 1218788, 1314771, 1308937, 0.42, 0 1, SF, 2, S, 12/01/94 Day, 91.7686, 93.1213, 1.89, 13, 91.7678, 12/28/94 Day, 92.2800, 92.4390, -11070, -0.91, 1207718, 1303700, 1297091, 0.43, 27 1, SF, 1, S, 11/28/94 Open, 92.1475, 93.5171, 1.97, 13, 92.1070, 12/28/94 Day, 92.2800, 92.4390, -5557, -0.46, 1202161, 1298143, 1285245, 0.43, 30 1, SF, 0, S, 11/22/94 Day, 92.5256, 93.9557, 1.96, 13, 92.5000, 12/28/94 Day, 92.2800, 92.4390, 829, 0.07, 1202990, 1298972, 1273399, 0.44, 36 1, JY, 0, L, 12/28/94 Day, 135.9339, 135.0299, 1.79, 19, 135.9906, 12/29/94 Open, 135.2701, 134.5800, -33738, -2.80, 1169383, 1191807, 1275543, 0.44, 1 1, US, 2, L, 12/02/94 Day, 66.5105, 65.1574, 1.91, 16, 66.5438, 12/30/94 Day, 66.9375, 66.9250, 5899, 0.50, 1175410, 1214944, 1227771, 0.46, 28 1, US, 1, L, 11/23/94 Day, 66.1370, 64.8340, 2.06, 18, 66.1639, 12/30/94 Day, 66.9375, 66.9250, 13475, 1.15, 1188885, 1228419, 1217758, 0.46, 37 1, US, 0, L, 11/23/94 Day, 65.8045, 64.5348, 2.06, 18, 65.8647, 12/30/94 Day, 66.9375, 66.9250, 18861, 1.59, 1207746, 1247280, 1207746, 0.47, 37 1, JY, 2, S, 01/04/95 Open, 133.2820, 134.2260, 1.99, 16, 133.0210, 01/09/95 Day, 134.2260, 134.2634, -25048, -2.07, 1184021, 1135456, 1201376, 0.47, 5 1, JY, 1, S, 01/03/95 Day, 133.5858, 134.7443, 1.92, 16, 133.5833, 01/09/95 Day, 134.2260, 134.2634, -13803, -1.17, 1170218, 1121653, 1181508, 0.48, 6 1, JY, 0, S, 01/03/95 Day, 133.8761, 135.0055, 1.92, 16, 133.8445, 01/09/95 Day, 134.4250, 134.4425, -12160, -1.04, 1158058, 1109492, 1158058, 0.49, 6 1, US, 0, L, 01/18/95 Day, 68.1518, 66.8575, 1.90, 17, 68.1522, 01/23/95 Day, 66.8575, 66.8468, -22405, -1.93, 1137429, 1065899, 1148890, 0.49, 5 1, SF, 0, L, 01/30/95 Day, 95.5931, 94.3289, 1.95, 14, 95.5978, 01/31/95 Day, 94.3289, 94.3030, -22833, -2.01, 1115593, 1037273, 1219040, 0.46, 1 1, BP, 0, S, 02/06/95 Day, 143.5903, 145.6899, 1.88, 16, 143.5872, 02/16/95 Day, 145.6899, 145.7529, -21857, -1.96, 1095692, 1160516, 1314490, 0.42, 10 1, US, 1, L, 01/27/95 Day, 68.4638, 67.2788, 1.92, 18, 68.4955, 03/06/95 Day, 69.4063, 69.4000, 16056, 1.46, 1113910, 1338562, 1611143, 0.29, 38 1, US, 0, L, 01/27/95 Day, 68.1596, 67.0050, 1.92, 18, 68.2217, 03/06/95 Day, 69.4063, 69.4000, 20984, 1.88, 1134894, 1359545, 1591681, 0.30, 38 1, ED, 2, L, 01/13/95 Day, 93.2046, 93.0509, 1.98, 54, 93.2211, 03/07/95 Day, 93.6500, 93.6440, 56416, 4.97, 1191434, 1395623, 1702996, 0.25, 53 1, ED, 1, L, 01/12/95 Open, 93.1476, 92.9923, 1.98, 54, 93.1620, 03/07/95 Day, 93.6500, 93.6440, 64394, 5.40, 1255829, 1460018, 1692060, 0.25, 54 1, ED, 0, L, 01/11/95 Day, 93.1035, 92.9402, 1.99, 56, 93.1052, 03/07/95 Day, 93.6500, 93.6440, 74738, 5.95, 1330566, 1534755, 1680720, 0.26, 55 1, ED, 0, L, 03/09/95 Day, 93.7668, 93.6358, 1.99, 80, 93.7681, 03/10/95 Day, 93.6358, 93.6352, -27578, -2.07, 1303426, 1283531, 1920055, 0.15, 1 1, ED, 2, L, 03/13/95 Day, 93.8379, 93.6933, 2.00, 72, 93.8382, 03/31/95 Day, 93.8200, 93.8150, -5067, -0.39, 1301360, 1921687, 2231468, 0.01, 18 1, ED, 1, L, 03/13/95 Open, 93.8017, 93.6681, 2.00, 72, 93.8130, 03/31/95 Day, 93.8200, 93.8150, -539, -0.04, 1300821, 1921148, 2215268, 0.02, 18 1, ED, 0, L, 03/13/95 Open, 93.7655, 93.6681, 2.00, 72, 93.8130, 03/31/95 Day, 93.8200, 93.8150, -539, -0.04, 1300282, 1920610, 2199068, 0.03, 18 1, JY, 2, L, 02/16/95 Day, 136.3214, 135.0358, 1.93, 13, 136.3393, 04/26/95 Day, 151.8000, 151.7650, 250506, 19.21, 1554496, 2581405, 2566017, 0.09, 69 1, JY, 1, L, 02/16/95 Open, 135.9955, 134.8905, 1.93, 13, 136.1940, 04/26/95 Day, 151.8000, 151.7650, 252866, 16.27, 1807362, 2834271, 2539286, 0.10, 69 1, JY, 0, L, 02/16/95 Open, 135.6696, 134.8905, 1.93, 13, 136.1940, 04/26/95 Day, 151.8000, 151.7650, 252866, 13.99, 2060228, 3087138, 2512555, 0.11, 69 1, BP, 0, L, 05/04/95 Day, 150.5599, 147.7712, 1.95, 23, 150.5719, 05/09/95 Open, 147.8400, 147.5400, -43872, -2.13, 2019292, 2320445, 2727775, 0.03, 5 1, SF, 2, L, 02/17/95 Day, 96.2822, 94.9088, 1.90, 12, 96.2990, 05/10/95 Day, 102.5900, 102.5820, 94096, 4.66, 2113608, 2413418, 2684561, 0.05, 82 1, SF, 1, L, 02/16/95 Day, 95.9218, 94.5892, 2.00, 13, 95.9346, 05/10/95 Day, 102.5900, 102.5820, 107857, 5.10, 2221466, 2521275, 2648844, 0.06, 83 1, SF, 0, L, 02/16/95 Open, 95.5855, 94.3896, 2.00, 13, 95.7350, 05/10/95 Day, 102.5900, 102.5820, 111101, 5.00, 2332567, 2632376, 2613126, 0.07, 83 1, BP, 2, S, 05/11/95 Open, 145.5995, 148.2613, 1.93, 25, 145.3800, 05/25/95 Day, 146.4400, 146.7400, -21563, -0.92, 2314839, 2563687, 2847893, 0.02, 14 1, BP, 1, S, 05/10/95 Day, 146.3397, 149.2179, 1.97, 22, 146.3198, 05/25/95 Day, 146.4400, 146.7400, -6053, -0.26, 2308786, 2557634, 2826993, 0.03, 15 1, BP, 0, S, 05/09/95 Day, 147.1225, 149.8897, 2.01, 23, 147.0643, 05/25/95 Day, 146.4400, 146.7400, 4374, 0.19, 2313160, 2562008, 2805143, 0.03, 16 1, SF, 2, S, 05/11/95 Open, 101.2885, 103.4572, 1.87, 14, 100.9610, 05/25/95 Day, 101.2900, 101.4200, -8207, -0.35, 2304952, 2553801, 2764368, 0.05, 14 1, SF, 1, S, 05/11/95 Open, 101.9126, 103.4572, 1.87, 14, 100.9610, 05/25/95 Day, 101.2900, 101.4200, -8207, -0.36, 2296745, 2545593, 2723593, 0.06, 14 1, SF, 0, S, 05/10/95 Day, 102.5396, 105.0327, 1.61, 12, 102.5366, 05/25/95 Day, 101.2900, 101.4200, 16600, 0.72, 2313344, 2562193, 2688643, 0.07, 15 1, ED, 1, L, 04/13/95 Day, 93.9914, 93.8655, 1.99, 78, 93.9983, 06/09/95 Day, 94.2500, 94.2490, 47910, 2.07, 2365058, 2796369, 2902613, 0.03, 57 1, ED, 0, L, 04/07/95 Day, 93.9558, 93.8166, 1.99, 73, 93.9583, 06/09/95 Day, 94.2500, 94.2490, 52148, 2.20, 2417206, 2848517, 2890569, 0.03, 63 1, BP, 2, S, 06/28/95 Day, 145.2330, 148.0154, 1.95, 27, 145.2157, 06/29/95 Day, 148.0154, 148.0498, -48164, -1.99, 2374341, 2546652, 2691780, 0.10, 1 1, BP, 1, S, 06/27/95 Day, 145.9410, 148.7263, 1.95, 27, 145.9329, 06/29/95 Day, 148.0154, 148.0498, -36061, -1.52, 2338281, 2510591, 2673389, 0.11, 2 1, BP, 0, S, 06/27/95 Day, 146.6393, 149.3548, 1.95, 27, 146.5614, 06/29/95 Day, 148.0154, 148.0498, -25455, -1.09, 2312826, 2485136, 2654998, 0.11, 2 1, US, 2, L, 04/07/95 Day, 72.6563, 71.2864, 1.90, 18, 72.6594, 07/18/95 Open, 79.4375, 79.1250, 116156, 5.01, 2433799, 2776296, 2971227, 0.01, 102 1, US, 1, L, 03/14/95 Day, 71.5165, 70.2097, 1.99, 19, 71.5773, 07/18/95 Open, 79.4375, 79.1250, 143168, 5.88, 2576967, 2919464, 2949614, 0.01, 126 1, US, 0, L, 03/13/95 Day, 71.1731, 69.7810, 1.92, 18, 71.1746, 07/18/95 Open, 79.4375, 79.1250, 142883, 5.54, 2719850, 3062346, 2929139, 0.02, 127 1, BP, 1, L, 08/01/95 Day, 149.1673, 147.2205, 1.97, 43, 149.2165, 08/10/95 Day, 147.5600, 147.5220, -46078, -1.69, 2680631, 2727111, 3161154, 0.01, 9 1, BP, 0, L, 07/28/95 Day, 148.6581, 146.6489, 1.99, 43, 148.6683, 08/10/95 Day, 147.5600, 147.5220, -31343, -1.17, 2649288, 2695768, 3130033, 0.02, 13 1, US, 1, S, 08/11/95 Day, 76.0723, 77.7635, 1.95, 30, 76.0432, 08/24/95 Day, 77.5000, 77.5031, -44172, -1.66, 2609181, 2997356, 3960778, 0.01, 13 1, US, 0, S, 08/04/95 Day, 76.5235, 78.2999, 1.98, 30, 76.5024, 08/24/95 Day, 77.5000, 77.5031, -30397, -1.16, 2578784, 2966959, 3939684, 0.02, 20 1, ED, 2, S, 08/11/95 Day, 94.2507, 94.3766, 2.00, 168, 94.2506, 08/28/95 Day, 94.3200, 94.3230, -32503, -1.26, 2547411, 3262240, 3779321, 0.06, 17 1, ED, 1, S, 07/25/95 Day, 94.2835, 94.4489, 1.99, 130, 94.2822, 08/28/95 Day, 94.3200, 94.3230, -14888, -0.58, 2532523, 3247351, 3763721, 0.06, 34 1, ED, 0, S, 07/24/95 Day, 94.3269, 94.4944, 1.99, 128, 94.3252, 08/28/95 Day, 94.3200, 94.3230, -887, -0.04, 2531636, 3246464, 3748361, 0.06, 35 1, BP, 0, S, 08/10/95 Day, 147.2497, 149.1403, 2.01, 45, 147.2428, 09/01/95 Day, 144.0600, 144.1140, 87434, 3.45, 2620179, 3624272, 3826584, 0.04, 22 1, ED, 0, L, 08/28/95 Day, 94.3490, 94.2396, 2.03, 188, 94.3491, 09/01/95 Day, 94.2396, 94.2387, -54273, -2.07, 2565906, 3569999, 3795404, 0.05, 4 1, SF, 1, S, 08/10/95 Day, 100.3121, 102.1465, 2.01, 23, 100.2939, 09/01/95 Day, 98.6500, 98.6840, 45997, 1.79, 2611903, 3615996, 3771427, 0.06, 22 1, SF, 0, S, 08/10/95 Day, 100.7753, 102.5633, 2.01, 23, 100.7107, 09/01/95 Day, 98.6500, 98.6840, 57981, 2.22, 2669884, 3673977, 3747450, 0.06, 22 1, ED, 2, L, 09/14/95 Day, 94.3894, 94.2920, 2.00, 217, 94.3904, 09/21/95 Day, 94.2920, 94.2858, -59453, -2.22, 2616285, 3521944, 4036638, 0.01, 7 1, ED, 1, L, 09/14/95 Day, 94.3648, 94.2699, 2.00, 217, 94.3683, 09/21/95 Day, 94.2920, 94.2858, -47442, -1.81, 2568843, 3474502, 4004539, 0.02, 7 1, ED, 0, L, 09/14/95 Day, 94.3402, 94.2477, 2.00, 217, 94.3461, 09/21/95 Day, 94.2920, 94.2858, -35431, -1.38, 2533412, 3439071, 3972440, 0.02, 7 1, JY, 2, S, 06/28/95 Day, 148.5562, 150.7740, 1.98, 17, 148.5146, 09/21/95 Day, 132.8700, 132.9700, 330111, 13.03, 2863522, 3769181, 3833677, 0.06, 85 1, JY, 1, S, 06/28/95 Day, 149.1211, 151.2824, 1.98, 17, 149.0230, 09/21/95 Day, 132.8700, 132.9700, 340913, 11.91, 3204436, 4110095, 3694914, 0.09, 85 1, JY, 0, S, 06/28/95 Day, 149.6859, 151.7908, 1.98, 17, 149.5313, 09/21/95 Day, 132.8700, 132.9700, 351716, 10.98, 3556152, 4461811, 3556152, 0.13, 85 1, SF, 0, L, 09/21/95 Day, 103.6177, 101.7325, 1.49, 22, 103.6559, 09/26/95 Open, 101.7325, 101.2100, -67537, -1.90, 3490562, 3384161, 3475000, 0.15, 5 1, ED, 2, S, 09/26/95 Day, 94.1756, 94.2833, 2.00, 260, 94.1740, 10/06/95 Day, 94.2833, 94.2840, -74721, -2.14, 3419666, 3145510, 3453958, 0.15, 10 1, ED, 1, S, 09/26/95 Day, 94.2029, 94.3079, 2.00, 260, 94.1986, 10/06/95 Day, 94.2833, 94.2840, -58737, -1.72, 3360929, 3086773, 3396123, 0.17, 10 1, ED, 0, S, 09/21/95 Day, 94.2302, 94.3326, 2.11, 209, 94.2302, 10/06/95 Day, 94.2833, 94.2840, -30700, -0.91, 3330228, 3056072, 3349632, 0.18, 15 1, US, 2, L, 10/06/95 Day, 81.7013, 80.1905, 2.07, 45, 81.7218, 10/27/95 Open, 82.0313, 81.9688, 10549, 0.32, 3348444, 3325823, 3468569, 0.15, 21 1, US, 1, L, 10/04/95 Day, 81.3157, 79.7265, 1.96, 43, 81.3185, 10/27/95 Open, 82.0313, 81.9688, 27422, 0.82, 3375867, 3353245, 3425031, 0.16, 23 1, US, 0, L, 10/02/95 Day, 80.9016, 79.3091, 1.98, 43, 80.9177, 10/27/95 Open, 82.0313, 81.9688, 44657, 1.32, 3420523, 3397902, 3381494, 0.17, 25 1, SF, 1, L, 10/23/95 Day, 104.2881, 102.3734, 1.94, 27, 104.2943, 11/02/95 Day, 102.3734, 102.3651, -65450, -1.91, 3357322, 3174447, 3313825, 0.19, 10 1, SF, 0, L, 10/23/95 Day, 103.8079, 101.9412, 1.94, 27, 103.8621, 11/02/95 Day, 102.3734, 102.3651, -50863, -1.51, 3306460, 3123585, 3287671, 0.19, 10 1, JY, 0, S, 11/02/95 Open, 126.6352, 128.5099, 2.02, 26, 126.4580, 11/09/95 Day, 128.5099, 128.6909, -72894, -2.20, 3236101, 2984615, 3172066, 0.22, 7 1, BP, 1, S, 11/17/95 Day, 142.5657, 144.3836, 1.98, 56, 142.5552, 11/20/95 Day, 144.3836, 144.4112, -65662, -2.03, 3174339, 2919443, 3112425, 0.23, 3 1, BP, 0, S, 11/17/95 Day, 143.0228, 144.7950, 1.98, 56, 142.9666, 11/20/95 Day, 144.3836, 144.4112, -51264, -1.61, 3123076, 2868179, 3102933, 0.24, 3 1, ED, 0, L, 11/03/95 Day, 94.2801, 94.1818, 2.00, 266, 94.2811, 12/08/95 Day, 94.2200, 94.2160, -46587, -1.49, 3082650, 2741755, 3419294, 0.16, 35 1, BP, 1, S, 11/29/95 Open, 142.1653, 143.4948, 1.96, 50, 141.5300, 12/14/95 Day, 143.3600, 143.3740, -58250, -1.89, 3026427, 2953528, 3501130, 0.14, 15 1, BP, 0, S, 11/29/95 Open, 142.6565, 143.4948, 1.96, 50, 141.5300, 12/14/95 Day, 143.3600, 143.3740, -58250, -1.92, 2968177, 2895279, 3456943, 0.15, 15 1, SF, 2, S, 11/27/95 Day, 101.1931, 102.7410, 1.94, 31, 101.1738, 12/14/95 Day, 100.6300, 100.6640, 19367, 0.65, 2987543, 2914645, 3420750, 0.16, 17 1, SF, 1, S, 11/27/95 Day, 101.5849, 103.0937, 1.94, 31, 101.5264, 12/14/95 Day, 100.6300, 100.6640, 33031, 1.11, 3020574, 2947676, 3384558, 0.17, 17 1, SF, 0, S, 11/27/95 Open, 101.9767, 103.3592, 1.94, 31, 101.7920, 12/14/95 Day, 100.6300, 100.6640, 43322, 1.43, 3063897, 2990998, 3348365, 0.18, 17 1, US, 2, L, 11/29/95 Day, 83.9968, 82.6933, 1.97, 47, 84.0034, 12/18/95 Open, 85.0938, 84.8750, 40378, 1.32, 3105617, 3097249, 3251410, 0.20, 19 1, US, 1, L, 11/02/95 Day, 83.6465, 82.1286, 2.05, 44, 83.6693, 12/18/95 Open, 85.0938, 84.8750, 52500, 1.69, 3158117, 3149749, 3228860, 0.21, 46 1, US, 0, L, 11/01/95 Day, 83.2243, 81.7546, 1.98, 45, 83.2613, 12/18/95 Open, 85.0938, 84.8750, 72055, 2.28, 3230172, 3221804, 3205797, 0.21, 47 1, ED, 2, S, 12/08/95 Day, 94.1819, 94.2519, 2.03, 356, 94.1817, 12/19/95 Day, 94.2519, 94.2557, -70308, -2.18, 3160218, 2966451, 3103397, 0.24, 11 1, ED, 1, S, 12/08/95 Day, 94.1995, 94.2677, 2.03, 356, 94.1975, 12/19/95 Day, 94.2519, 94.2557, -56252, -1.78, 3103966, 2910199, 3084946, 0.24, 11 1, ED, 0, S, 12/08/95 Day, 94.2170, 94.2835, 2.03, 356, 94.2133, 12/19/95 Day, 94.2519, 94.2557, -42197, -1.36, 3061769, 2868003, 3066494, 0.25, 11 1, ED, 0, L, 12/19/95 Day, 94.2828, 94.2112, 2.11, 357, 94.2835, 01/05/96 Day, 94.2500, 94.2490, -35254, -1.15, 3032221, 2753167, 3296429, 0.19, 17 1, SF, 0, S, 01/04/96 Day, 99.5555, 100.8915, 1.99, 36, 99.5369, 01/05/96 Day, 100.8915, 100.9013, -61848, -2.04, 2970372, 2691319, 3272520, 0.20, 1 1, US, 1, L, 01/03/96 Day, 86.9225, 85.5934, 1.97, 45, 86.9334, 01/05/96 Day, 85.5934, 85.5403, -63251, -2.13, 2907122, 2628068, 3217521, 0.21, 2 1, US, 0, L, 12/29/95 Open, 86.4893, 85.2309, 1.99, 45, 86.5875, 01/05/96 Day, 85.5700, 85.5193, -48633, -1.67, 2858489, 2579435, 3161575, 0.22, 7 1, US, 0, S, 01/26/96 Day, 84.3422, 85.8834, 2.00, 37, 84.3361, 01/26/96 Day, 85.8834, 85.8919, -58027, -2.03, 2807043, 2893728, 3478103, 0.15, 0 1, JY, 2, S, 12/22/95 Day, 126.8028, 128.2269, 1.95, 33, 126.7806, 02/05/96 Open, 123.6300, 123.7200, 125835, 4.48, 2935954, 3274230, 3941327, 0.03, 45 1, JY, 1, S, 12/22/95 Open, 127.1644, 128.2333, 1.95, 33, 126.7870, 02/05/96 Open, 123.6300, 123.7200, 126101, 4.30, 3062055, 3400331, 3881927, 0.05, 45 1, JY, 0, S, 12/15/95 Open, 127.5787, 129.1129, 1.94, 30, 127.5260, 02/05/96 Open, 123.6300, 123.7200, 142350, 4.65, 3204405, 3542681, 3827927, 0.06, 52 1, JY, 0, S, 02/09/96 Day, 121.9775, 123.3364, 1.98, 37, 121.9617, 02/16/96 Open, 123.3364, 123.4400, -68833, -2.15, 3139434, 3462007, 3764374, 0.07, 7 1, SF, 2, S, 01/17/96 Day, 98.8161, 100.0929, 2.00, 35, 98.7854, 02/16/96 Day, 98.1500, 98.1970, 25307, 0.81, 3164741, 3487314, 3749193, 0.08, 30 1, SF, 1, S, 01/17/96 Day, 99.1429, 100.3870, 2.00, 35, 99.0796, 02/16/96 Day, 98.1500, 98.1970, 38177, 1.21, 3202918, 3525491, 3734011, 0.08, 30 1, SF, 0, S, 01/16/96 Day, 99.4975, 100.7449, 1.95, 35, 99.4698, 02/16/96 Day, 98.1500, 98.1970, 55246, 1.72, 3258165, 3580738, 3718830, 0.09, 31 1, ED, 2, L, 01/29/96 Day, 94.3247, 94.2616, 2.00, 353, 94.3252, 02/20/96 Day, 94.4100, 94.3970, 58944, 1.81, 3318537, 3438071, 3601015, 0.11, 22 1, ED, 1, L, 01/18/96 Day, 94.3086, 94.2512, 2.00, 397, 94.3088, 02/20/96 Day, 94.4100, 94.3970, 82602, 2.49, 3401139, 3520673, 3553376, 0.13, 33 1, ED, 0, L, 01/18/96 Day, 94.2943, 94.2383, 2.00, 397, 94.2958, 02/20/96 Day, 94.4100, 94.3970, 95460, 2.81, 3496598, 3616133, 3505736, 0.14, 33 1, CD, 1, S, 02/20/96 Day, 74.5937, 75.1491, 1.71, 1, 74.5933, 02/22/96 Day, 75.1491, 75.1542, -56098, -1.60, 3441267, 3215454, 3633292, 0.11, 2 1, CD, 0, S, 02/16/96 Day, 74.7363, 75.2956, 1.73, 1, 74.7327, 02/22/96 Day, 75.1548, 75.1594, -42683, -1.24, 3398584, 3172771, 3595343, 0.12, 6 1, JY, 2, L, 02/27/96 Day, 124.6848, 123.3620, 1.95, 40, 124.6893, 02/29/96 Day, 123.3620, 123.3508, -67426, -1.98, 3333764, 3055222, 3644390, 0.10, 2 1, JY, 1, L, 02/26/96 Open, 124.3014, 123.0211, 1.96, 40, 124.3530, 02/29/96 Day, 123.3620, 123.3508, -50609, -1.52, 3283155, 3004613, 3600431, 0.12, 3 1, JY, 0, L, 02/22/96 Day, 123.9649, 122.6178, 2.04, 41, 123.9684, 02/29/96 Day, 123.2931, 123.2888, -35343, -1.08, 3247812, 2969271, 3552197, 0.13, 7 1, SF, 0, S, 03/07/96 Day, 96.8932, 98.1234, 1.99, 42, 96.8909, 03/13/96 Open, 98.1234, 98.1600, -67152, -2.06, 3185287, 2953425, 3641343, 0.10, 6 1, BP, 2, S, 03/08/96 Day, 140.9629, 142.3686, 2.00, 72, 140.9266, 03/18/96 Day, 142.3000, 142.3360, -64324, -2.02, 3122708, 2860365, 3594270, 0.12, 10 1, BP, 1, S, 03/08/96 Day, 141.3234, 142.6931, 2.00, 72, 141.2510, 03/18/96 Day, 142.3000, 142.3360, -49724, -1.59, 3072984, 2810641, 3561150, 0.12, 10 1, BP, 0, S, 03/07/96 Day, 141.6865, 143.1492, 1.97, 70, 141.6839, 03/18/96 Day, 142.3000, 142.3360, -29406, -0.96, 3043578, 2781235, 3528950, 0.13, 11 1, US, 2, S, 02/20/96 Open, 83.6383, 84.7099, 1.84, 41, 83.1375, 03/25/96 Day, 79.5938, 79.6406, 142859, 4.69, 3188772, 3399135, 3662736, 0.10, 34 1, US, 1, S, 02/16/96 Day, 84.0488, 85.5813, 1.95, 41, 84.0314, 03/25/96 Day, 79.5938, 79.6406, 179509, 5.63, 3368280, 3578644, 3651333, 0.10, 38 1, US, 0, S, 02/16/96 Day, 84.4362, 85.9301, 1.95, 41, 84.3801, 03/25/96 Day, 79.5938, 79.6406, 193807, 5.75, 3562087, 3772451, 3639930, 0.11, 38 1, CD, 2, L, 03/18/96 Day, 75.9036, 75.4076, 1.70, 1, 75.9263, 04/18/96 Day, 75.9300, 75.9150, -1140, -0.03, 3570321, 3427957, 4376768, 0.06, 31 1, CD, 1, L, 03/12/96 Day, 75.7666, 75.2550, 1.60, 1, 75.7740, 04/18/96 Day, 75.9300, 75.9150, 14090, 0.39, 3584412, 3442047, 4359256, 0.07, 37 1, CD, 0, L, 03/08/96 Day, 75.6288, 75.1248, 1.58, 1, 75.6369, 04/18/96 Day, 75.9300, 75.9150, 27797, 0.78, 3612209, 3469845, 4341744, 0.07, 41 1, JY, 2, S, 03/20/96 Day, 121.8005, 122.9295, 2.00, 43, 121.7994, 04/18/96 Day, 121.4200, 121.4640, 17491, 0.48, 3629700, 3487336, 4270579, 0.09, 29 1, JY, 1, S, 03/19/96 Open, 122.2455, 123.2273, 1.97, 42, 122.0830, 04/18/96 Day, 121.4200, 121.4640, 31972, 0.88, 3661672, 3519308, 4201069, 0.10, 30 1, JY, 0, S, 03/15/96 Day, 122.5384, 123.7156, 2.00, 43, 122.5316, 04/18/96 Day, 121.4200, 121.4640, 56844, 1.55, 3718517, 3576152, 4129904, 0.12, 34 1, ED, 2, S, 04/05/96 Day, 94.1600, 94.2243, 2.00, 406, 94.1540, 04/22/96 Day, 94.1600, 94.1610, -12176, -0.33, 3707970, 3373133, 4011093, 0.14, 17 1, ED, 1, S, 03/15/96 Day, 94.1991, 94.2779, 2.00, 319, 94.1981, 04/22/96 Day, 94.1600, 94.1610, 25632, 0.69, 3733601, 3398764, 3982378, 0.15, 38 1, ED, 0, S, 03/11/96 Open, 94.2286, 94.3046, 2.00, 303, 94.2190, 04/22/96 Day, 94.1600, 94.1610, 40146, 1.08, 3773748, 3438911, 3955104, 0.15, 42 1, US, 1, S, 04/05/96 Day, 77.6060, 79.1750, 1.96, 43, 77.5486, 04/22/96 Day, 78.0313, 78.0656, -22772, -0.60, 3750976, 3416139, 3914119, 0.16, 17 1, US, 0, S, 03/28/96 Day, 78.0245, 79.8197, 1.98, 39, 78.0126, 04/22/96 Day, 78.0313, 78.0656, -2554, -0.07, 3748422, 3413585, 3876947, 0.17, 25 1, MP, 2, L, 04/19/96 Day,1952.0466,1793.9263, 1.99, 91,1956.5420, 05/06/96 Day,1877.0000,1873.0000, -39149, -1.04, 3715024, 3641541, 4332308, 0.07, 17 1, MP, 1, L, 04/19/96 Day,1911.3926,1757.3376, 1.99, 91,1919.9534, 05/06/96 Day,1877.0000,1873.0000, -22501, -0.61, 3692523, 3619040, 4306601, 0.08, 17 1, MP, 0, L, 04/19/96 Open,1870.7385,1744.3843, 1.99, 91,1907.0000, 05/06/96 Day,1877.0000,1873.0000, -16608, -0.45, 3675915, 3602432, 4280893, 0.08, 17 1, BP, 1, S, 04/30/96 Day, 139.4219, 140.8721, 2.00, 81, 139.3917, 05/08/96 Day, 140.8721, 140.9809, -81464, -2.22, 3595256, 3640659, 4186643, 0.10, 8 1, BP, 0, S, 04/25/96 Day, 139.8022, 141.2140, 1.99, 84, 139.7920, 05/08/96 Day, 140.8721, 140.9809, -63467, -1.77, 3531790, 3577193, 4143547, 0.11, 13 1, US, 2, S, 05/03/96 Day, 75.0629, 76.6700, 2.00, 46, 75.0410, 05/10/96 Day, 76.6700, 76.6843, -76166, -2.16, 3456398, 3560546, 3876567, 0.17, 7 1, US, 1, S, 05/02/96 Day, 75.4877, 77.0106, 1.97, 48, 75.4702, 05/10/96 Day, 76.6700, 76.6843, -58877, -1.70, 3397521, 3501670, 3837122, 0.18, 8 1, US, 0, S, 05/02/96 Day, 75.8728, 77.3572, 1.97, 48, 75.8168, 05/10/96 Day, 76.6700, 76.6843, -42240, -1.24, 3355281, 3459430, 3797677, 0.19, 8 1, BP, 0, L, 05/08/96 Day, 141.9024, 140.3318, 2.06, 74, 141.9081, 05/22/96 Open, 140.3600, 140.2800, -76227, -2.27, 3283466, 3307928, 4267913, 0.09, 14 1, US, 0, L, 05/23/96 Day, 77.8811, 76.3850, 1.97, 43, 77.8867, 05/29/96 Day, 76.5938, 76.5906, -56270, -1.71, 3229715, 3659864, 4509690, 0.03, 6 1, MP, 2, L, 05/13/96 Day,2168.1907,1994.4517, 2.00, 76,2171.0715, 06/03/96 Day,2222.0000,2219.5000, 17453, 0.54, 3248936, 3824862, 4388551, 0.06, 21 1, MP, 1, L, 05/10/96 Day,2123.1506,1949.6990, 2.10, 81,2124.0356, 06/03/96 Day,2222.0000,2219.5000, 37651, 1.16, 3286587, 3862512, 4337926, 0.07, 24 1, MP, 0, L, 05/10/96 Day,2079.5664,1910.4731, 2.10, 81,2084.8098, 06/03/96 Day,2222.0000,2219.5000, 53537, 1.63, 3340124, 3916049, 4287301, 0.08, 24 1, SF, 2, S, 04/09/96 Day, 96.6286, 97.6173, 1.98, 55, 96.5887, 06/03/96 Day, 93.4200, 93.4280, 216611, 6.49, 3556735, 4132660, 4227626, 0.09, 55 1, SF, 1, S, 04/09/96 Open, 96.8857, 97.7086, 1.98, 55, 96.6800, 06/03/96 Day, 93.4200, 93.4280, 222887, 6.27, 3779622, 4355548, 4167951, 0.11, 55 1, SF, 0, S, 04/09/96 Open, 97.1429, 97.7086, 1.98, 55, 96.6800, 06/03/96 Day, 93.4200, 93.4280, 222887, 5.90, 4002510, 4578435, 4108275, 0.12, 55 1, CD, 0, S, 05/20/96 Day, 75.2712, 75.6709, 1.23, 1, 75.2591, 06/05/96 Day, 75.6100, 75.6220, -36306, -0.91, 3967081, 3711636, 4328951, 0.07, 16 1, BP, 1, L, 05/29/96 Day, 142.4015, 141.0879, 2.03, 78, 142.4314, 06/13/96 Day, 142.4200, 142.3880, -3089, -0.08, 3967469, 3565102, 4346877, 0.07, 15 1, BP, 0, L, 05/29/96 Day, 142.0657, 140.7856, 2.03, 78, 142.1291, 06/13/96 Day, 142.4200, 142.3880, 11647, 0.29, 3979116, 3576749, 4325817, 0.07, 15 1, JY, 2, S, 06/04/96 Open, 119.0100, 120.1793, 1.99, 51, 118.9290, 06/18/96 Open, 119.6200, 119.6800, -48514, -1.22, 3932781, 3685740, 4156208, 0.11, 14 1, JY, 1, S, 05/20/96 Open, 120.6440, 121.7926, 1.99, 43, 120.5520, 06/18/96 Open, 119.6200, 119.6800, 46333, 1.18, 3979114, 3732073, 4098158, 0.12, 29 1, JY, 0, S, 05/17/96 Day, 120.9846, 122.2001, 1.99, 43, 120.9541, 06/18/96 Open, 119.6200, 119.6800, 67947, 1.71, 4047061, 3800020, 4040108, 0.13, 32 1, ED, 2, S, 06/07/96 Day, 94.0386, 94.0912, 2.00, 593, 94.0378, 06/20/96 Open, 94.0912, 94.1100, -114524, -2.83, 3933424, 3608630, 3868158, 0.17, 13 1, ED, 1, S, 06/07/96 Day, 94.0520, 94.1032, 2.00, 593, 94.0498, 06/20/96 Open, 94.0912, 94.1100, -96687, -2.46, 3836737, 3511943, 3801445, 0.19, 13 1, ED, 0, S, 06/07/96 Day, 94.0653, 94.1153, 2.00, 593, 94.0618, 06/20/96 Open, 94.0912, 94.1100, -78850, -2.06, 3757887, 3433093, 3734731, 0.20, 13 1, US, 1, S, 06/07/96 Day, 75.2528, 76.6609, 2.00, 55, 75.2213, 06/25/96 Day, 76.0938, 76.1031, -49189, -1.31, 3710756, 3544850, 3641801, 0.22, 18 1, US, 0, S, 06/07/96 Day, 75.6127, 76.9848, 2.00, 55, 75.5452, 06/25/96 Day, 76.0938, 76.1031, -31374, -0.85, 3679382, 3513476, 3613097, 0.23, 18 1, CD, 2, L, 06/24/96 Day, 76.0010, 75.6284, 1.00, 1, 76.0059, 06/28/96 Day, 75.6284, 75.6246, -38139, -1.04, 3642453, 3482427, 3646590, 0.22, 4 1, CD, 1, L, 06/24/96 Day, 75.9066, 75.5435, 1.00, 1, 75.9209, 06/28/96 Day, 75.6284, 75.6246, -29647, -0.81, 3612806, 3452780, 3617038, 0.23, 4 1, CD, 0, L, 06/24/96 Day, 75.8123, 75.4586, 1.00, 1, 75.8360, 06/28/96 Day, 75.6284, 75.6246, -21155, -0.59, 3591651, 3431625, 3587486, 0.23, 4 1, ED, 1, L, 06/28/96 Day, 94.1392, 94.0781, 2.05, 481, 94.1393, 07/02/96 Day, 94.0781, 94.0773, -80545, -2.24, 3512680, 2997004, 3487119, 0.25, 4 1, ED, 0, L, 06/28/96 Day, 94.1239, 94.0643, 2.05, 481, 94.1255, 07/02/96 Day, 94.0781, 94.0773, -63985, -1.82, 3448694, 2933019, 3417712, 0.27, 4 1, ED, 0, L, 07/03/96 Day, 94.1338, 94.0724, 2.00, 444, 94.1344, 07/05/96 Day, 94.0724, 94.0681, -79134, -2.29, 3370694, 2854981, 3515608, 0.25, 2 1, US, 1, L, 06/28/96 Day, 77.6145, 76.2523, 2.05, 53, 77.6405, 07/05/96 Day, 76.2523, 76.1271, -80877, -2.40, 3289816, 2774104, 3445492, 0.26, 7 1, US, 0, L, 06/28/96 Day, 77.2674, 75.9399, 2.05, 53, 77.3282, 07/05/96 Day, 76.2523, 76.1271, -64322, -1.96, 3225494, 2709782, 3375376, 0.28, 7 1, ED, 1, S, 07/08/96 Day, 94.0178, 94.0886, 2.00, 355, 94.0160, 07/10/96 Open, 94.0886, 94.0900, -70117, -2.17, 3157144, 2586238, 3237827, 0.31, 2 1, ED, 0, S, 07/05/96 Day, 94.0366, 94.1019, 2.04, 418, 94.0359, 07/10/96 Open, 94.0886, 94.0900, -61720, -1.95, 3095424, 2524518, 3159452, 0.32, 5 1, SF, 0, S, 07/05/96 Day, 91.9347, 92.9788, 2.11, 52, 91.9322, 07/15/96 Day, 92.9788, 92.9789, -68688, -2.22, 3028431, 2580420, 3029970, 0.35, 10 1, JY, 2, S, 07/02/96 Day, 117.5329, 118.6469, 2.06, 50, 117.5106, 07/16/96 Day, 118.0700, 118.1670, -41647, -1.38, 2987116, 2665385, 2999787, 0.36, 14 1, JY, 1, S, 06/28/96 Open, 117.8398, 118.9858, 2.03, 50, 117.8170, 07/16/96 Day, 118.0700, 118.1670, -22500, -0.75, 2964616, 2642885, 2913725, 0.38, 18 1, JY, 0, S, 06/26/96 Open, 118.2580, 119.3120, 1.96, 49, 118.1320, 07/16/96 Day, 118.0700, 118.1670, -2756, -0.09, 2961860, 2640129, 2829384, 0.39, 20 1, BP, 2, L, 07/03/96 Day, 145.6756, 144.1755, 1.98, 72, 145.6920, 07/17/96 Day, 144.3000, 144.2320, -66602, -2.25, 2895582, 2351340, 2480908, 0.47, 14 1, BP, 1, L, 07/01/96 Day, 145.2894, 143.7670, 2.00, 75, 145.2965, 07/17/96 Day, 144.3000, 144.2320, -50835, -1.76, 2844746, 2300505, 2458971, 0.47, 16 1, BP, 0, L, 07/01/96 Day, 144.9070, 143.4229, 2.00, 75, 144.9523, 07/17/96 Day, 144.3000, 144.2320, -34703, -1.22, 2810043, 2265801, 2437033, 0.48, 16 1, CD, 2, S, 07/16/96 Open, 75.1936, 75.5737, 1.34, 1, 75.1690, 07/18/96 Day, 75.5737, 75.5843, -41543, -1.48, 2768808, 2364496, 2960367, 0.37, 2 1, CD, 1, S, 07/09/96 Day, 75.2975, 75.7133, 1.30, 1, 75.2948, 07/18/96 Day, 75.5737, 75.5843, -28967, -1.05, 2739841, 2335529, 2943924, 0.37, 9 1, CD, 0, S, 07/05/96 Day, 75.4079, 75.7815, 1.18, 1, 75.4021, 07/18/96 Day, 75.5918, 75.6006, -19860, -0.72, 2719981, 2315669, 2925850, 0.37, 13 1, BP, 2, S, 08/06/96 Day, 143.0474, 144.4470, 2.00, 61, 143.0207, 08/08/96 Day, 144.4470, 144.4563, -55494, -2.04, 2670749, 2549052, 3829835, 0.18, 2 1, BP, 1, S, 08/02/96 Day, 143.4111, 144.7967, 1.98, 62, 143.4040, 08/08/96 Day, 144.4470, 144.4563, -41551, -1.56, 2629198, 2507502, 3777280, 0.19, 6 1, BP, 0, S, 08/02/96 Open, 143.7593, 145.0567, 1.98, 62, 143.6640, 08/08/96 Day, 144.4470, 144.4563, -31475, -1.20, 2597723, 2476026, 3724724, 0.20, 6 1, SF, 2, L, 07/16/96 Open, 93.8842, 93.2586, 2.01, 46, 94.2940, 08/08/96 Day, 95.2800, 95.2660, 55315, 2.13, 2653038, 2531341, 3696319, 0.21, 23 1, SF, 1, L, 07/16/96 Open, 93.6253, 93.2586, 2.01, 46, 94.2940, 08/08/96 Day, 95.2800, 95.2660, 55315, 2.08, 2708353, 2586656, 3667914, 0.21, 23 1, SF, 0, L, 07/16/96 Open, 93.3665, 93.2586, 2.01, 46, 94.2940, 08/08/96 Day, 95.2800, 95.2660, 55315, 2.04, 2763668, 2641971, 3639509, 0.22, 23 1, CD, 1, S, 07/25/96 Day, 75.0942, 75.5265, 1.61, 1, 75.0878, 08/09/96 Day, 75.4400, 75.4450, -35734, -1.29, 2728237, 2574457, 3607261, 0.23, 15 1, CD, 0, S, 07/25/96 Day, 75.2039, 75.6252, 1.61, 1, 75.1865, 08/09/96 Day, 75.4400, 75.4450, -25864, -0.95, 2702373, 2548593, 3589749, 0.23, 15 1, US, 1, L, 08/01/96 Day, 78.1264, 76.6392, 1.95, 34, 78.2044, 08/21/96 Day, 78.5000, 78.4938, 9414, 0.35, 2715340, 3412478, 3684361, 0.21, 20 1, US, 0, L, 07/18/96 Day, 77.7195, 76.1805, 2.06, 36, 77.7351, 08/21/96 Day, 78.5000, 78.4938, 26862, 0.99, 2742202, 3439340, 3672436, 0.21, 34 1, CD, 1, S, 08/15/96 Day, 74.9288, 75.3357, 1.51, 1, 74.9280, 08/22/96 Day, 75.3357, 75.3401, -41230, -1.50, 2701272, 3313364, 3742637, 0.20, 7 1, CD, 0, S, 08/15/96 Day, 75.0308, 75.4275, 1.51, 1, 75.0197, 08/22/96 Day, 75.3357, 75.3401, -32056, -1.19, 2669216, 3281308, 3727611, 0.20, 7 1, ED, 2, L, 07/16/96 Day, 94.1733, 94.0989, 2.00, 310, 94.1770, 08/26/96 Day, 94.3300, 94.3270, 112376, 4.21, 2782762, 3464710, 3715351, 0.20, 41 1, ED, 1, L, 07/16/96 Day, 94.1538, 94.0813, 2.00, 310, 94.1594, 08/26/96 Day, 94.3300, 94.3270, 125999, 4.53, 2908761, 3590710, 3678151, 0.21, 41 1, ED, 0, L, 07/11/96 Day, 94.1325, 94.0595, 2.00, 331, 94.1343, 08/26/96 Day, 94.3300, 94.3270, 155350, 5.34, 3064111, 3746059, 3638432, 0.22, 46 1, MP, 2, L, 07/19/96 Day,2445.2832,2279.3008, 1.99, 65,2445.4551, 08/30/96 Day,2887.0000,2878.0000, 139765, 4.56, 3205218, 3484627, 3620397, 0.22, 42 1, MP, 1, L, 07/19/96 Day,2403.7446,2241.9160, 1.99, 65,2408.0703, 08/30/96 Day,2887.0000,2878.0000, 151915, 4.74, 3357133, 3636542, 3583184, 0.23, 42 1, MP, 0, L, 07/18/96 Day,2360.5625,2197.8335, 2.05, 68,2362.2061, 08/30/96 Day,2887.0000,2878.0000, 174520, 5.20, 3531653, 3811062, 3544254, 0.24, 43 1, CD, 1, L, 08/28/96 Open, 75.5542, 75.1905, 1.22, 1, 75.5650, 09/05/96 Day, 75.1905, 75.1865, -37865, -1.07, 3496109, 3153411, 3645743, 0.22, 8 1, CD, 0, L, 08/27/96 Day, 75.4529, 75.0896, 1.21, 1, 75.4606, 09/05/96 Day, 75.1823, 75.1791, -28163, -0.81, 3467946, 3125248, 3630641, 0.22, 9 1, BP, 2, L, 09/03/96 Day, 146.1497, 144.9400, 1.99, 91, 146.1787, 09/10/96 Day, 144.9400, 144.9220, -72616, -2.09, 3397230, 3051546, 3473379, 0.26, 7 1, BP, 1, L, 09/03/96 Day, 145.8400, 144.6612, 1.99, 91, 145.9000, 09/10/96 Day, 144.9400, 144.9220, -56763, -1.67, 3340467, 2994783, 3441640, 0.26, 7 1, US, 0, S, 09/06/96 Day, 74.8001, 76.2331, 1.99, 48, 74.7951, 09/10/96 Open, 76.2331, 76.2813, -71938, -2.15, 3268529, 2922846, 3418540, 0.27, 4 1, BP, 0, L, 08/26/96 Day, 145.3135, 144.0493, 1.73, 67, 145.3142, 09/12/96 Day, 144.7600, 144.7520, -24378, -0.75, 3244867, 2992551, 3361996, 0.28, 17 1, ED, 1, L, 09/13/96 Day, 94.4023, 94.3213, 2.00, 317, 94.4030, 09/17/96 Day, 94.3213, 94.3191, -70442, -2.17, 3176203, 2915211, 3647846, 0.22, 4 1, ED, 0, L, 09/13/96 Day, 94.3818, 94.3029, 2.00, 317, 94.3846, 09/17/96 Day, 94.3213, 94.3191, -55864, -1.76, 3120339, 2859347, 3579805, 0.23, 4 1, BP, 0, S, 09/19/96 Day, 144.2451, 145.4877, 1.98, 79, 144.2366, 09/24/96 Day, 145.4877, 145.5649, -66573, -2.13, 3056159, 2938092, 3346558, 0.28, 5 1, MP, 2, L, 09/10/96 Day,3084.8096,2940.5059, 2.12, 96,3085.0288, 10/11/96 Day,3157.0000,3150.0000, 29986, 0.98, 3091840, 3480694, 4288156, 0.08, 31 1, MP, 1, L, 09/10/96 Day,3048.6787,2907.9878, 2.12, 96,3052.5107, 10/11/96 Day,3157.0000,3150.0000, 45595, 1.47, 3137435, 3526289, 4252396, 0.09, 31 1, MP, 0, L, 09/10/96 Open,3012.5479,2897.4771, 2.12, 96,3042.0000, 10/11/96 Day,3157.0000,3150.0000, 50640, 1.61, 3188075, 3576929, 4216636, 0.10, 31 1, SF, 2, S, 10/15/96 Open, 91.6194, 92.3481, 1.97, 50, 91.3440, 10/30/96 Day, 92.3400, 92.3530, -63687, -1.99, 3131028, 4054009, 5308595, 0.01, 15 1, SF, 1, S, 10/04/96 Day, 91.8816, 92.9958, 1.98, 43, 91.8705, 10/30/96 Day, 92.3400, 92.3530, -26474, -0.85, 3104554, 4027535, 5264896, 0.02, 26 1, SF, 0, S, 09/26/96 Day, 92.1677, 93.3404, 1.97, 41, 92.1630, 10/30/96 Day, 92.3400, 92.3530, -10252, -0.33, 3094302, 4017283, 5223230, 0.03, 34 1, MP, 1, S, 10/31/96 Day,2451.8271,2685.8306, 1.97, 52,2451.3442, 10/31/96 Day,2685.8306,2687.9473, -62167, -2.01, 3032474, 4186575, 5356191, 0.01, 0 1, MP, 0, S, 10/31/96 Day,2510.4487,2738.5903, 1.97, 52,2504.1040, 11/01/96 Open,2685.8306,2712.0000, -54703, -1.80, 2978104, 4147535, 5512365, 0.01, 1 1, JY, 2, S, 08/30/96 Day, 117.9035, 118.8751, 1.97, 49, 117.8902, 11/07/96 Open, 113.9600, 114.4500, 210099, 7.05, 3190160, 4563100, 6015016, 0.02, 69 1, JY, 1, S, 08/22/96 Day, 118.1597, 119.1669, 2.05, 43, 118.1498, 11/07/96 Open, 113.9600, 114.4500, 198325, 6.22, 3388484, 4761425, 5921492, 0.03, 77 1, JY, 0, S, 08/21/96 Open, 118.4337, 119.4510, 1.94, 41, 118.4140, 11/07/96 Open, 113.9600, 114.4500, 202643, 5.98, 3591127, 4964068, 5832317, 0.05, 78 1, SF, 2, S, 11/05/96 Day, 90.2976, 91.4158, 2.00, 42, 90.2828, 11/11/96 Day, 91.4158, 91.4512, -61868, -1.72, 3530833, 4437831, 5838001, 0.05, 6 1, SF, 1, S, 11/01/96 Day, 90.6098, 91.6750, 2.02, 44, 90.5808, 11/11/96 Day, 91.4158, 91.4512, -48423, -1.37, 3482410, 4389408, 5790083, 0.05, 10 1, SF, 0, S, 10/31/96 Day, 90.8937, 91.9204, 2.01, 47, 90.8833, 11/11/96 Day, 91.4158, 91.4512, -33951, -0.97, 3448458, 4355457, 5738898, 0.06, 11 1, CD, 2, L, 10/01/96 Day, 75.7405, 75.4301, 1.04, 1, 75.7485, 11/15/96 Open, 76.9900, 76.8900, 114139, 3.31, 3564108, 5337008, 5811951, 0.05, 45 1, CD, 1, L, 09/27/96 Day, 75.6588, 75.3476, 1.02, 1, 75.6609, 11/15/96 Open, 76.9900, 76.8900, 122893, 3.45, 3687001, 5459901, 5782938, 0.06, 49 1, CD, 0, L, 09/26/96 Day, 75.5794, 75.2749, 2.00, 2, 75.5805, 11/15/96 Open, 76.9900, 76.8900, 261875, 7.10, 3948876, 5721776, 5724913, 0.06, 50 1, BP, 2, L, 11/18/96 Open, 156.1000, 154.5728, 2.00, 78, 156.1920, 12/03/96 Day, 155.9600, 155.6400, -27885, -0.70, 3928783, 5397275, 6283992, 0.01, 15 1, BP, 1, L, 10/14/96 Day, 147.2324, 146.1116, 1.98, 88, 147.2612, 12/03/96 Day, 155.9600, 155.6400, 459735, 11.70, 4388517, 5857009, 6176192, 0.03, 50 1, BP, 0, L, 10/14/96 Open, 146.9450, 146.0284, 1.98, 88, 147.1780, 12/03/96 Day, 155.9600, 155.6400, 464310, 10.58, 4852828, 6321320, 6068392, 0.05, 50 1, JY, 2, S, 12/02/96 Day, 112.0864, 113.1785, 1.97, 56, 112.0628, 12/03/96 Day, 113.1785, 113.2006, -80349, -1.66, 4772478, 6240970, 6027050, 0.06, 1 1, JY, 1, S, 12/02/96 Day, 112.3653, 113.4295, 1.97, 56, 112.3138, 12/03/96 Day, 113.1785, 113.2006, -62777, -1.32, 4709702, 6178194, 5985707, 0.06, 1 1, JY, 0, S, 11/29/96 Day, 112.6525, 113.7692, 1.99, 56, 112.6442, 12/03/96 Day, 113.2067, 113.2260, -41426, -0.88, 4668276, 6136768, 5942584, 0.07, 4 1, US, 1, L, 09/25/96 Day, 77.9166, 76.5058, 1.99, 43, 77.9187, 12/05/96 Day, 82.4063, 82.3719, 190948, 4.09, 4860246, 5567599, 6084104, 0.05, 71 1, US, 0, L, 09/24/96 Day, 77.5496, 76.1846, 2.03, 45, 77.5634, 12/05/96 Day, 82.4063, 82.3719, 215818, 4.44, 5076064, 5783417, 6020120, 0.06, 72 1, ED, 2, L, 09/24/96 Day, 94.4441, 94.3594, 2.04, 292, 94.4447, 12/06/96 Open, 94.6400, 94.6000, 109694, 2.16, 5186314, 5482776, 5976996, 0.06, 73 1, ED, 1, L, 09/24/96 Day, 94.4228, 94.3402, 2.04, 292, 94.4255, 12/06/96 Open, 94.6400, 94.6000, 123718, 2.39, 5310032, 5606494, 5929542, 0.07, 73 1, ED, 0, L, 09/24/96 Day, 94.4015, 94.3210, 2.04, 292, 94.4063, 12/06/96 Open, 94.6400, 94.6000, 137736, 2.59, 5447769, 5744230, 5882089, 0.08, 73 1, CD, 2, S, 12/17/96 Open, 75.0968, 75.4739, 1.89, 2, 74.9580, 01/07/97 Open, 75.3700, 75.3900, -86425, -1.58, 5380468, 5105067, 6482299, 0.03, 21 1, CD, 1, S, 12/16/96 Day, 75.2364, 75.7361, 1.87, 2, 75.2258, 01/07/97 Open, 75.3700, 75.3900, -32873, -0.61, 5347595, 5072195, 6380274, 0.04, 22 1, CD, 0, S, 12/11/96 Open, 75.4083, 75.8474, 1.77, 2, 75.3640, 01/07/97 Open, 75.3700, 75.3900, -5225, -0.10, 5342370, 5066970, 6278248, 0.06, 27 1, BP, 2, L, 12/27/96 Day, 158.8247, 156.8365, 1.98, 86, 158.8482, 01/13/97 Open, 156.9800, 156.6800, -117616, -2.20, 5228265, 4983677, 6519922, 0.02, 17 1, BP, 1, L, 12/27/96 Day, 158.3217, 156.3839, 1.98, 86, 158.3956, 01/13/97 Open, 156.9800, 156.6800, -93287, -1.78, 5134978, 4890390, 6389847, 0.04, 17 1, BP, 0, L, 12/27/96 Open, 157.8188, 155.9503, 1.98, 86, 157.9620, 01/13/97 Open, 156.9800, 156.6800, -69982, -1.36, 5064996, 4820407, 6259771, 0.06, 17 1, ED, 1, S, 01/10/97 Day, 94.5233, 94.5636, 2.00, 979, 94.5199, 01/28/97 Day, 94.5600, 94.5620, -115181, -2.27, 4958141, 5878954, 7653179, 0.03, 18 1, ED, 0, S, 01/07/97 Day, 94.5346, 94.5807, 2.05, 940, 94.5342, 01/28/97 Day, 94.5600, 94.5620, -77119, -1.56, 4881022, 5801834, 7589739, 0.04, 21 1, US, 2, S, 01/02/97 Day, 79.8317, 81.1849, 1.99, 80, 79.8267, 02/03/97 Day, 80.2813, 80.3187, -40366, -0.83, 4843864, 6280988, 8090204, 0.02, 32 1, US, 1, S, 01/02/97 Day, 80.1713, 81.4905, 1.99, 80, 80.1323, 02/03/97 Day, 80.2813, 80.3187, -15918, -0.33, 4827946, 6265070, 8006204, 0.03, 32 1, US, 0, S, 01/02/97 Day, 80.5108, 81.7961, 1.99, 80, 80.4379, 02/03/97 Day, 80.2813, 80.3187, 8529, 0.18, 4836475, 6273599, 7922205, 0.04, 32 1, JY, 2, S, 01/15/97 Open, 109.4829, 110.5449, 1.99, 71, 109.4070, 02/25/97 Day, 105.9200, 105.9270, 307963, 6.35, 5156104, 8366097, 9447525, 0.04, 41 1, JY, 1, S, 01/14/97 Day, 109.7782, 110.9126, 1.98, 70, 109.7674, 02/25/97 Day, 105.9200, 105.9270, 335160, 6.50, 5491264, 8701257, 9351537, 0.05, 42 1, JY, 0, S, 01/14/97 Open, 110.0645, 111.1661, 1.98, 70, 110.0210, 02/25/97 Day, 105.9200, 105.9270, 357349, 6.51, 5848613, 9058607, 9255549, 0.06, 42 1, ED, 1, L, 02/18/97 Day, 94.6781, 94.6284, 2.00, 777, 94.6783, 02/26/97 Day, 94.6284, 94.6246, -114016, -1.95, 5735238, 8090998, 9016257, 0.08, 8 1, ED, 0, L, 02/14/97 Day, 94.6652, 94.6174, 2.00, 802, 94.6656, 02/26/97 Day, 94.6284, 94.6246, -92323, -1.61, 5642915, 7998675, 8935255, 0.09, 12 1, US, 2, L, 02/07/97 Day, 81.1916, 79.7502, 1.98, 66, 81.2037, 02/26/97 Day, 80.5938, 80.4812, -48504, -0.86, 5594411, 7950171, 8900192, 0.09, 19 1, US, 1, L, 02/05/97 Day, 80.8126, 79.3048, 1.98, 63, 80.8282, 02/26/97 Day, 80.5938, 80.4812, -22645, -0.40, 5571767, 7927527, 8866723, 0.10, 21 1, US, 0, L, 02/03/97 Day, 80.4068, 78.8744, 2.00, 62, 80.4317, 02/26/97 Day, 80.5938, 80.4812, 2296, 0.04, 5574063, 7929823, 8833785, 0.10, 23 1, MP, 2, L, 01/03/97 Day,3383.8633,3252.6240, 2.00, 166,3384.0771, 02/27/97 Day,3761.0000,3734.0000, 288361, 5.17, 5863034, 8525794, 8680216, 0.12, 55 1, MP, 1, L, 01/03/97 Day,3351.0000,3223.0469, 2.00, 166,3354.5000, 02/27/97 Day,3761.0000,3734.0000, 312910, 5.34, 6175944, 8838704, 8520441, 0.13, 55 1, MP, 0, L, 12/23/96 Day,3311.5972,3159.5098, 1.99, 141,3313.5376, 02/27/97 Day,3761.0000,3734.0000, 294663, 4.77, 6470607, 9133367, 8384728, 0.15, 66 1, MP, 0, S, 03/03/97 Day,3456.5581,3610.5845, 1.99, 166,3455.0024, 03/04/97 Day,3610.5845,3611.6260, -132073, -2.04, 6342079, 7915684, 8353255, 0.15, 1 1, MP, 1, S, 03/05/97 Day,3415.7529,3581.5903, 1.99, 150,3413.2778, 03/06/97 Open,3581.5903,3591.0000, -135167, -2.13, 6208301, 7574292, 8231398, 0.16, 1 1, MP, 0, S, 03/05/97 Open,3457.8311,3595.3125, 1.99, 150,3427.0000, 03/06/97 Open,3581.5903,3591.0000, -124875, -2.01, 6083426, 7449417, 8214523, 0.16, 1 1, SF, 2, S, 11/25/96 Day, 89.6634, 90.8294, 1.98, 53, 89.6461, 03/12/97 Day, 79.8100, 79.8420, 648860, 10.66, 6736284, 8247033, 7881764, 0.20, 107 1, SF, 1, S, 11/25/96 Day, 89.9593, 91.0956, 1.98, 53, 89.9123, 03/12/97 Day, 79.8100, 79.8420, 666498, 9.89, 7402782, 8913531, 7841882, 0.20, 107 1, SF, 0, S, 11/15/96 Day, 90.2712, 91.4672, 1.73, 45, 90.2551, 03/12/97 Day, 79.8100, 79.8420, 585174, 7.90, 7987956, 9498705, 7808020, 0.20, 117 1, BP, 1, S, 03/12/97 Open, 149.0989, 151.1326, 2.00, 86, 148.8700, 03/24/97 Open, 150.6000, 150.8400, -106962, -1.34, 7891498, 6861376, 8258621, 0.16, 12 1, BP, 0, S, 03/07/97 Day, 149.6695, 151.9599, 1.98, 84, 149.6646, 03/24/97 Open, 150.6000, 150.8400, -62759, -0.80, 7828739, 6798617, 8171471, 0.17, 17 1, JY, 1, S, 03/26/97 Day, 103.8150, 105.1515, 1.99, 93, 103.8095, 04/01/97 Day, 105.1515, 105.2123, -164236, -2.10, 7671364, 6283594, 8645835, 0.12, 6 1, JY, 0, S, 03/14/97 Day, 104.1628, 105.4783, 1.99, 96, 104.1505, 04/01/97 Day, 105.1515, 105.2123, -128616, -1.68, 7542748, 6154979, 8539958, 0.13, 18 1, MP, 0, L, 03/26/97 Day,3906.8853,3747.3477, 2.00, 194,3908.4966, 04/03/97 Day,3753.0000,3752.5000, -153742, -2.04, 7390659, 6452485, 9127169, 0.07, 8 1, BP, 2, L, 03/31/97 Day, 153.8231, 151.7160, 2.00, 114, 153.9128, 04/09/97 Day, 151.7160, 151.7044, -158773, -2.15, 7236744, 6205852, 8577976, 0.13, 9 1, BP, 1, L, 03/31/97 Open, 153.2739, 151.4612, 2.00, 114, 153.6580, 04/09/97 Day, 151.7160, 151.7044, -140619, -1.94, 7096125, 6065233, 8502764, 0.13, 9 1, BP, 0, L, 03/27/97 Day, 152.6763, 150.4881, 2.00, 112, 152.7247, 04/09/97 Day, 151.6064, 151.6057, -79727, -1.12, 7016398, 5985506, 8421965, 0.14, 13 1, US, 2, S, 03/07/97 Day, 78.5094, 79.7512, 2.00, 96, 78.4866, 04/17/97 Day, 77.4688, 77.4969, 93816, 1.34, 7116363, 7628179, 9142470, 0.07, 41 1, US, 1, S, 03/05/97 Day, 78.8270, 80.1049, 2.00, 99, 78.8256, 04/17/97 Day, 77.4688, 77.4969, 130305, 1.83, 7246668, 7758484, 9116792, 0.07, 43 1, US, 0, S, 03/03/97 Open, 79.1935, 80.4564, 1.98, 98, 79.1469, 04/17/97 Day, 77.4688, 77.4969, 160475, 2.21, 7407143, 7918959, 9091374, 0.07, 45 1, MP, 2, L, 04/18/97 Open,3994.9316,3869.9097, 1.99, 217,4006.0000, 04/28/97 Day,3869.9097,3866.2188, -154375, -2.08, 7261696, 8079034, 9057793, 0.08, 10 1, MP, 1, L, 04/17/97 Day,3957.5659,3823.4458, 2.00, 204,3960.9092, 04/28/97 Day,3869.9097,3866.2188, -99134, -1.37, 7162561, 7979900, 8861666, 0.10, 11 1, MP, 0, L, 04/08/97 Open,3907.7554,3770.7549, 2.00, 194,3923.2002, 04/28/97 Day,3863.0000,3860.0000, -63729, -0.89, 7098832, 7916171, 8669121, 0.12, 20 1, ED, 1, S, 03/20/97 Day, 94.4819, 94.5354, 2.00, 1191, 94.4818, 04/29/97 Day, 94.4200, 94.4240, 157077, 2.21, 7256686, 8372896, 8734093, 0.11, 40 1, ED, 0, S, 03/20/97 Day, 94.4954, 94.5475, 2.00, 1191, 94.4938, 04/29/97 Day, 94.4200, 94.4240, 193037, 2.66, 7449723, 8565933, 8588199, 0.13, 40 1, CD, 2, S, 03/19/97 Day, 74.2188, 74.7612, 1.40, 2, 74.2029, 05/01/97 Day, 73.3100, 73.3300, 174560, 2.34, 7625915, 8338430, 8670268, 0.12, 43 1, CD, 1, S, 03/18/97 Day, 74.3626, 74.9187, 1.40, 2, 74.3584, 05/01/97 Day, 73.3100, 73.3300, 205650, 2.70, 7831565, 8544079, 8590242, 0.13, 44 1, CD, 0, S, 03/17/97 Day, 74.5141, 75.0441, 1.35, 2, 74.5027, 05/01/97 Day, 73.3100, 73.3300, 234519, 2.99, 8066084, 8778599, 8510217, 0.13, 45 1, BP, 1, S, 05/02/97 Open, 151.3154, 153.1232, 2.00, 136, 151.2260, 05/06/97 Open, 153.1232, 153.5400, -198390, -2.46, 7872112, 7575059, 8173339, 0.17, 4 1, BP, 0, S, 05/02/97 Open, 151.7897, 153.1232, 2.00, 136, 151.2260, 05/06/97 Open, 153.1232, 153.5400, -198390, -2.52, 7673722, 7376669, 8047540, 0.18, 4 1, JY, 2, S, 04/07/97 Open, 103.1104, 104.3941, 1.98, 80, 102.9310, 05/06/97 Day, 102.6300, 102.6460, 27500, 0.36, 7701223, 7404170, 7971940, 0.19, 29 1, JY, 1, S, 04/07/97 Open, 103.4762, 104.3941, 1.98, 80, 102.9310, 05/06/97 Day, 102.6300, 102.6460, 27500, 0.36, 7728723, 7431670, 7896341, 0.20, 29 1, JY, 0, S, 04/04/97 Open, 103.9018, 105.2600, 1.99, 83, 103.8420, 05/06/97 Day, 102.6300, 102.6460, 123048, 1.59, 7851771, 7554718, 7817906, 0.20, 32 1, BP, 0, L, 05/06/97 Day, 153.7277, 151.8377, 2.10, 134, 153.7609, 05/07/97 Day, 151.8377, 151.8100, -165068, -2.10, 7687564, 7114807, 7597207, 0.23, 1 1, SF, 0, S, 05/05/97 Day, 78.6336, 79.7664, 1.99, 113, 78.6302, 05/07/97 Day, 79.5200, 79.5330, -128926, -1.68, 7558638, 6985881, 7476721, 0.24, 2 1, MP, 1, L, 05/06/97 Day,4145.6855,3995.1802, 2.05, 213,4146.4170, 05/08/97 Day,3995.1802,3994.9619, -163962, -2.17, 7395503, 7109491, 7390711, 0.25, 2 1, MP, 0, L, 05/06/97 Open,4107.8765,3961.2632, 2.05, 213,4112.5000, 05/08/97 Day,3995.1802,3994.9619, -127841, -1.73, 7267663, 6981650, 7267663, 0.26, 2 1, JY, 1, L, 05/12/97 Day, 107.1607, 105.8213, 1.99, 85, 107.1806, 06/02/97 Day, 108.2900, 108.2840, 116175, 1.59, 7403762, 7321991, 8217538, 0.16, 21 1, JY, 0, L, 05/09/97 Day, 106.8109, 105.7300, 1.99, 106, 106.8208, 06/02/97 Day, 108.2900, 108.2840, 192546, 2.60, 7596309, 7514538, 8179644, 0.17, 24 1, SF, 2, L, 05/09/97 Day, 80.9826, 79.8678, 1.99, 100, 81.0244, 06/02/97 Open, 80.6800, 80.4000, -79295, -1.04, 7517014, 7435243, 8029645, 0.18, 24 1, SF, 1, L, 05/09/97 Day, 80.6935, 79.6076, 1.99, 100, 80.7641, 06/02/97 Open, 80.6800, 80.4000, -46766, -0.62, 7470248, 7388477, 7879646, 0.20, 24 1, SF, 0, L, 05/09/97 Open, 80.4043, 79.4514, 1.99, 100, 80.6080, 06/02/97 Open, 80.6800, 80.4000, -27249, -0.36, 7442999, 7361228, 7729646, 0.21, 24 1, MP, 0, L, 05/09/97 Day,4137.7090,3987.3262, 2.00, 190,4140.2383, 06/05/97 Day,4128.0000,4126.5000, -15426, -0.21, 7430018, 7340272, 7647142, 0.22, 27 1, JY, 2, L, 06/11/97 Day, 112.3880, 110.6805, 1.98, 68, 112.4132, 06/12/97 Open, 110.6805, 110.0000, -205974, -2.77, 7229742, 6656446, 7520851, 0.23, 1 1, JY, 1, L, 06/10/97 Day, 111.9354, 110.2561, 2.00, 70, 111.9548, 06/12/97 Open, 110.6805, 110.0000, -171923, -2.38, 7057819, 6484523, 7386977, 0.25, 2 1, JY, 0, L, 06/09/97 Day, 111.5008, 109.9184, 1.98, 74, 111.5107, 06/12/97 Open, 110.6805, 110.0000, -140664, -1.99, 6917154, 6343859, 7245452, 0.26, 3 1, CD, 2, S, 06/20/97 Day, 72.9430, 73.5804, 1.85, 2, 72.9387, 06/26/97 Day, 73.5804, 73.6183, -135943, -1.96, 6791825, 6214042, 8462442, 0.14, 6 1, CD, 1, S, 06/18/97 Day, 73.1183, 73.7388, 1.84, 2, 73.1035, 06/26/97 Day, 73.5804, 73.6183, -103000, -1.52, 6688824, 6111041, 8336750, 0.15, 8 1, CD, 0, S, 06/11/97 Day, 73.2824, 73.9008, 1.68, 2, 73.2771, 06/26/97 Day, 73.5890, 73.6261, -69811, -1.04, 6619013, 6041230, 8209512, 0.16, 15 1, US, 1, L, 06/06/97 Day, 79.9461, 78.8900, 1.99, 132, 80.0108, 06/30/97 Day, 80.4375, 80.4063, 50544, 0.76, 6672457, 7038993, 7954711, 0.19, 24 1, US, 0, L, 06/04/97 Day, 79.6635, 78.4880, 1.99, 126, 79.6659, 06/30/97 Day, 80.4375, 80.4063, 91713, 1.37, 6764170, 7130705, 7941324, 0.19, 26 1, ED, 2, L, 05/20/97 Day, 94.5230, 94.4662, 2.00, 1013, 94.5237, 07/01/97 Day, 94.6100, 94.6090, 203467, 3.01, 6968378, 7196208, 7888281, 0.20, 42 1, ED, 1, L, 05/20/97 Day, 94.5086, 94.4533, 2.00, 1013, 94.5107, 07/01/97 Day, 94.6100, 94.6090, 236178, 3.39, 7204556, 7432386, 7822446, 0.20, 42 1, ED, 0, L, 05/20/97 Day, 94.4943, 94.4404, 2.00, 1013, 94.4978, 07/01/97 Day, 94.6100, 94.6090, 268870, 3.73, 7473426, 7701256, 7756611, 0.21, 42 1, CD, 0, L, 07/03/97 Day, 73.8932, 73.2364, 1.79, 2, 73.9048, 07/17/97 Day, 73.5700, 73.5640, -68192, -0.91, 7418340, 6717758, 8633592, 0.12, 14 1, BP, 1, L, 06/20/97 Day, 155.3400, 153.5194, 1.99, 118, 155.3860, 07/25/97 Day, 156.5600, 156.5140, 81715, 1.10, 7506557, 7659967, 10598480, 0.01, 35 1, BP, 0, L, 06/20/97 Open, 154.8733, 153.4474, 1.99, 118, 155.3140, 07/25/97 Day, 156.5600, 156.5140, 87025, 1.16, 7593582, 7746991, 10491837, 0.02, 35 1, US, 2, L, 07/03/97 Day, 82.2592, 81.1572, 1.99, 133, 82.2739, 08/07/97 Day, 83.1250, 83.1125, 109871, 1.44, 7714271, 9923755, 12104148, 0.02, 35 1, US, 1, L, 07/03/97 Day, 81.9800, 80.9059, 1.99, 133, 82.0226, 08/07/97 Day, 83.1250, 83.1125, 143290, 1.86, 7857561, 10067045, 12071730, 0.02, 35 1, US, 0, L, 07/03/97 Day, 81.7008, 80.6546, 1.99, 133, 81.7714, 08/07/97 Day, 83.1250, 83.1125, 176709, 2.25, 8034270, 10243754, 12039312, 0.02, 35 1, ED, 1, L, 07/03/97 Day, 94.6570, 94.6147, 2.00, 1373, 94.6583, 08/08/97 Day, 94.7000, 94.6980, 119250, 1.48, 8154400, 10488363, 12017781, 0.02, 36 1, ED, 0, L, 07/02/97 Day, 94.6456, 94.6023, 2.00, 1367, 94.6461, 08/08/97 Day, 94.7000, 94.6980, 160395, 1.97, 8314795, 10648757, 11959680, 0.03, 37 1, JY, 2, S, 07/28/97 Day, 107.2260, 108.6554, 2.00, 82, 107.1734, 08/08/97 Day, 107.8600, 108.0070, -86474, -1.04, 8228321, 10562283, 11745762, 0.05, 11 1, JY, 1, S, 07/25/97 Day, 107.6305, 109.0817, 1.93, 79, 107.5965, 08/08/97 Day, 107.8600, 108.0070, -41529, -0.50, 8186792, 10520755, 11539671, 0.06, 14 1, JY, 0, S, 07/18/97 Day, 108.0054, 109.5555, 1.99, 76, 108.0018, 08/08/97 Day, 107.8600, 108.0070, -1441, -0.02, 8185350, 10519313, 11341405, 0.08, 21 1, SF, 2, S, 07/22/97 Open, 77.6400, 78.6621, 2.00, 110, 77.5830, 08/08/97 Day, 76.4800, 76.5240, 144236, 1.76, 8329587, 10663549, 11182730, 0.09, 17 1, SF, 1, S, 07/02/97 Day, 78.4268, 79.5496, 1.98, 104, 78.4101, 08/08/97 Day, 76.4800, 76.5240, 243891, 2.93, 8573478, 10907441, 11032709, 0.10, 37 1, SF, 0, S, 07/01/97 Day, 78.7163, 79.8743, 1.81, 93, 78.7116, 08/08/97 Day, 76.4800, 76.5240, 253150, 2.95, 8826628, 11160591, 10898556, 0.12, 38 1, BP, 0, S, 08/12/97 Day, 147.7532, 150.2733, 1.99, 111, 147.7418, 08/15/97 Day, 150.2733, 150.4100, -186492, -2.11, 8646905, 9645283, 10741412, 0.13, 3 1, ED, 1, L, 08/18/97 Day, 94.7555, 94.7195, 2.00, 1902, 94.7559, 08/21/97 Day, 94.7195, 94.7191, -198888, -2.30, 8453701, 9453491, 10747998, 0.13, 3 1, ED, 0, L, 08/18/97 Day, 94.7464, 94.7113, 2.00, 1902, 94.7477, 08/21/97 Day, 94.7195, 94.7191, -159962, -1.89, 8293739, 9293529, 10648547, 0.14, 3 1, CD, 1, S, 08/12/97 Open, 72.5139, 73.0394, 1.84, 3, 72.4990, 09/02/97 Day, 72.9500, 72.9740, -142537, -1.72, 8162108, 9490310, 10764406, 0.13, 21 1, CD, 0, S, 08/11/97 Open, 72.6643, 73.1915, 1.84, 3, 72.6490, 09/02/97 Day, 72.9500, 72.9740, -97537, -1.19, 8064571, 9392773, 10715168, 0.13, 22 1, ED, 2, L, 09/16/97 Day, 94.7735, 94.7430, 2.00, 1949, 94.7762, 10/09/97 Open, 94.7700, 94.7500, -151907, -1.88, 7945406, 10958227, 13348177, 0.03, 23 1, ED, 1, L, 09/16/97 Day, 94.7652, 94.7356, 2.00, 1949, 94.7687, 10/09/97 Open, 94.7700, 94.7500, -115588, -1.45, 7829818, 10842639, 12982741, 0.05, 23 1, ED, 0, L, 09/15/97 Day, 94.7566, 94.7231, 2.00, 1909, 94.7570, 10/09/97 Open, 94.7700, 94.7500, -57070, -0.73, 7772749, 10785569, 12624804, 0.08, 24 1, US, 1, L, 09/16/97 Day, 83.4097, 82.2267, 1.99, 126, 83.5000, 10/09/97 Day, 84.0938, 84.0625, 69297, 0.89, 7842046, 10854866, 12375167, 0.10, 23 1, US, 0, L, 09/16/97 Day, 83.0914, 81.9402, 1.99, 126, 83.2135, 10/09/97 Day, 84.0938, 84.0625, 105395, 1.34, 7947441, 10960261, 12125529, 0.12, 23 1, CD, 0, L, 10/08/97 Day, 73.6465, 73.2142, 1.61, 3, 73.6489, 10/10/97 Day, 73.2142, 73.1998, -134757, -1.70, 7813554, 10602333, 11698527, 0.15, 2 1, JY, 2, S, 08/29/97 Day, 104.5308, 106.1572, 1.99, 78, 104.4627, 10/10/97 Day, 104.2600, 104.2850, 16351, 0.21, 7829905, 10618684, 11617114, 0.15, 42 1, JY, 1, S, 08/29/97 Day, 104.9544, 106.5384, 1.99, 78, 104.8439, 10/10/97 Day, 104.2600, 104.2850, 53522, 0.68, 7883427, 10672206, 11535701, 0.16, 42 1, JY, 0, S, 08/27/97 Open, 105.5128, 107.1056, 1.98, 76, 105.3780, 10/10/97 Day, 104.2600, 104.2850, 102884, 1.31, 7986311, 10775091, 11456376, 0.16, 44 1, SF, 0, L, 10/07/97 Day, 79.1748, 78.0402, 1.99, 112, 79.1923, 10/14/97 Open, 78.1200, 77.8400, -190723, -2.39, 7799087, 10612552, 11391855, 0.17, 7 1, ED, 2, S, 10/16/97 Open, 94.7250, 94.7565, 2.00, 1710, 94.7200, 10/23/97 Day, 94.7565, 94.7568, -178876, -2.29, 7627901, 10097482, 12054172, 0.12, 7 1, ED, 1, S, 10/16/97 Open, 94.7341, 94.7565, 2.00, 1710, 94.7200, 10/23/97 Day, 94.7565, 94.7568, -178876, -2.35, 7449025, 9918606, 11747051, 0.14, 7 1, MP, 2, L, 06/18/97 Day,4296.3760,4191.2241, 1.99, 254,4299.8384, 10/24/97 Day,5129.0000,5115.0000, 1032080, 13.85, 8481921, 11108218, 11503247, 0.16, 128 1, MP, 1, L, 06/16/97 Day,4269.0244,4162.3921, 2.00, 259,4269.2222, 10/24/97 Day,5129.0000,5115.0000, 1092045, 12.87, 9573966, 12200263, 11233239, 0.18, 130 1, MP, 0, L, 06/16/97 Day,4242.3169,4138.3550, 2.00, 259,4245.1851, 10/24/97 Day,5129.0000,5115.0000, 1123173, 11.73, 10697139, 13323435, 10963232, 0.20, 130 1, ED, 0, S, 10/15/97 Day, 94.7436, 94.7790, 2.00, 1744, 94.7432, 10/27/97 Day, 94.7611, 94.7670, -125484, -1.17, 10575169, 9890478, 10611235, 0.23, 12 1, JY, 0, S, 10/23/97 Day, 102.6679, 104.1460, 2.08, 84, 102.6671, 10/28/97 Day, 104.1460, 104.2274, -164883, -1.56, 10411445, 9078286, 8948075, 0.35, 5 1, ED, 0, L, 10/28/97 Open, 94.8199, 94.8062, 2.03, 1666, 94.8570, 10/28/97 Day, 94.8062, 94.8021, -249456, -2.40, 10161989, 8828829, 8698618, 0.37, 0 1, ED, 0, L, 10/28/97 Open, 94.8326, 94.8062, 2.08, 1666, 94.8570, 10/28/97 Day, 94.8062, 94.8021, -249456, -2.45, 9912532, 8579373, 8449162, 0.38, 0 1, ED, 0, L, 10/28/97 Open, 94.8453, 94.8062, 2.13, 1666, 94.8570, 10/28/97 Day, 94.8062, 94.8021, -249456, -2.52, 9663076, 8329916, 8199705, 0.40, 0 1, US, 0, L, 10/28/97 Open, 86.8143, 85.4491, 2.17, 136, 86.9938, 10/28/97 Day, 85.4491, 85.4386, -213201, -2.21, 9449875, 8116716, 7986505, 0.42, 0 1, US, 0, L, 10/28/97 Day, 87.2004, 85.6577, 2.22, 136, 87.2023, 10/28/97 Day, 85.6577, 85.6263, -216037, -2.29, 9233838, 7900679, 7770468, 0.43, 0 1, MP, 1, S, 10/27/97 Day,4654.0796,4718.7061, 2.02, 292,4572.5718, 10/29/97 Day,4718.7061,4736.7354, -243329, -2.63, 8991521, 7180550, 9577515, 0.30, 2 1, MP, 0, S, 10/27/97 Day,4690.6133,4751.5869, 2.02, 292,4605.4521, 10/29/97 Day,4718.7061,4736.7354, -195323, -2.17, 8796197, 6985226, 8525971, 0.38, 2 1, SF, 2, L, 10/28/97 Open, 79.8540, 79.6451, 2.18, 134, 80.9050, 10/29/97 Open, 79.6451, 79.5600, -226963, -2.58, 8569235, 6758264, 8706870, 0.37, 1 1, SF, 1, L, 10/28/97 Open, 79.5390, 79.6451, 2.18, 134, 80.9050, 10/29/97 Open, 79.6451, 79.5600, -226963, -2.65, 8342272, 6531301, 8887770, 0.35, 1 1, SF, 0, L, 10/28/97 Open, 79.2240, 79.6451, 2.18, 134, 80.9050, 10/29/97 Open, 79.6451, 79.5600, -226963, -2.72, 8115309, 6304338, 9068669, 0.34, 1 1, SF, 1, L, 11/07/97 Day, 81.7134, 80.2246, 1.99, 87, 81.7141, 11/17/97 Open, 80.2246, 79.9900, -188580, -2.32, 7943632, 8298580, 11003565, 0.20, 10 1, SF, 0, L, 11/07/97 Open, 81.3410, 80.0595, 1.99, 87, 81.5490, 11/17/97 Open, 80.2246, 79.9900, -170629, -2.15, 7773003, 8127951, 10919827, 0.20, 10 1, ED, 0, S, 11/17/97 Open, 94.6862, 94.7467, 2.09, 1045, 94.6845, 11/21/97 Day, 94.7467, 94.7475, -177759, -2.29, 7598650, 8642890, 11133441, 0.19, 4 1, BP, 2, L, 10/27/97 Open, 155.1375, 153.5790, 1.99, 171, 155.5700, 11/25/97 Day, 158.7000, 158.6540, 327463, 4.31, 7929443, 9692213, 11114450, 0.19, 29 1, BP, 1, L, 10/27/97 Open, 154.6398, 153.5790, 1.99, 171, 155.5700, 11/25/97 Day, 158.7000, 158.6540, 327463, 4.13, 8256906, 10019676, 10949221, 0.20, 29 1, BP, 0, L, 10/21/97 Open, 153.8416, 151.9577, 1.99, 114, 154.1420, 11/25/97 Day, 158.7000, 158.6540, 320055, 3.88, 8576961, 10339731, 10839069, 0.21, 35 1, US, 2, L, 12/03/97 Day, 87.7813, 86.5357, 1.99, 136, 87.7906, 12/05/97 Day, 86.9063, 86.8375, -131325, -1.53, 8455033, 9589829, 11420104, 0.17, 2 1, US, 1, L, 11/18/97 Day, 87.4653, 85.9372, 1.99, 101, 87.4657, 12/05/97 Day, 86.9063, 86.8375, -64707, -0.77, 8390327, 9525123, 11329836, 0.17, 17 1, US, 0, L, 11/13/97 Day, 87.0647, 85.5424, 1.99, 105, 87.0832, 12/05/97 Day, 86.9063, 86.8375, -27111, -0.32, 8363216, 9498012, 11235992, 0.18, 22 1, ED, 2, S, 12/01/97 Day, 94.6558, 94.7147, 2.00, 1164, 94.6557, 12/11/97 Day, 94.6950, 94.6955, -130242, -1.56, 8238470, 10303178, 11562192, 0.16, 10 1, ED, 1, S, 11/28/97 Day, 94.6712, 94.7294, 2.00, 1165, 94.6706, 12/11/97 Day, 94.6950, 94.6955, -87202, -1.06, 8151269, 10215976, 11385997, 0.17, 13 1, ED, 0, S, 11/26/97 Day, 94.6860, 94.7458, 2.00, 1146, 94.6859, 12/11/97 Day, 94.6950, 94.6955, -41844, -0.51, 8109424, 10174132, 11212675, 0.18, 15 1, CD, 2, S, 10/22/97 Day, 72.4105, 72.8414, 1.68, 3, 72.4045, 12/12/97 Day, 70.9900, 71.0040, 420105, 5.18, 8530417, 10756215, 10988120, 0.20, 51 1, CD, 1, S, 10/21/97 Day, 72.5253, 72.9512, 1.66, 3, 72.5197, 12/12/97 Day, 70.9900, 71.0040, 454687, 5.33, 8985104, 11210902, 10866883, 0.21, 52 1, CD, 0, S, 10/21/97 Open, 72.6331, 73.0455, 1.66, 3, 72.6140, 12/12/97 Day, 70.9900, 71.0040, 482963, 5.38, 9468067, 11693865, 10745646, 0.22, 52 1, JY, 2, S, 11/05/97 Day, 101.8671, 103.4129, 1.98, 82, 101.8414, 12/17/97 Open, 98.1300, 99.0200, 288170, 3.04, 9761422, 10368942, 10898700, 0.21, 42 1, JY, 1, S, 11/05/97 Open, 102.2600, 103.4965, 1.98, 82, 101.9250, 12/17/97 Open, 98.1300, 99.0200, 296738, 3.04, 10058160, 10665680, 10658851, 0.22, 42 1, JY, 0, S, 11/04/97 Day, 102.6798, 104.2513, 1.99, 81, 102.6529, 12/17/97 Open, 98.1300, 99.0200, 366814, 3.65, 10424974, 11032494, 10421926, 0.24, 43 1, CD, 2, S, 12/19/97 Day, 70.0831, 70.6078, 1.55, 3, 70.0688, 01/09/98 Day, 70.5200, 70.5260, -137204, -1.31, 10314060, 8653728, 11871646, 0.13, 21 1, CD, 1, S, 12/19/97 Day, 70.2178, 70.7291, 1.55, 3, 70.1901, 01/09/98 Day, 70.5200, 70.5260, -100821, -0.98, 10213239, 8552907, 11770809, 0.14, 21 1, CD, 0, S, 12/18/97 Day, 70.3540, 70.8926, 1.55, 3, 70.3526, 01/09/98 Day, 70.5200, 70.5260, -52058, -0.51, 10161182, 8500849, 11669972, 0.15, 22 1, MP, 2, L, 12/29/97 Day,5047.0293,4808.1167, 1.99, 172,5049.7266, 01/09/98 Day,4849.0000,4843.5000, -179505, -1.77, 9981677, 8321345, 11413692, 0.17, 11 1, MP, 1, L, 12/16/97 Day,4985.8076,4702.5757, 1.99, 133,4986.6270, 01/09/98 Day,4849.0000,4843.5000, -96842, -0.97, 9884835, 8224503, 11215522, 0.18, 24 1, MP, 0, L, 12/15/97 Day,4910.9946,4634.7412, 2.00, 135,4914.7949, 01/09/98 Day,4849.0000,4843.5000, -49812, -0.50, 9835023, 8174691, 11014372, 0.20, 25 1, MP, 2, S, 01/12/98 Open,4605.8491,4769.3779, 1.99, 178,4549.0000, 01/13/98 Open,4769.3779,4964.0000, -371575, -3.78, 9467757, 7812141, 11922105, 0.13, 1 1, MP, 1, S, 01/12/98 Open,4660.9434,4769.3779, 1.99, 178,4549.0000, 01/13/98 Open,4769.3779,4964.0000, -371575, -3.92, 9096182, 7440566, 11826430, 0.14, 1 1, MP, 0, S, 01/12/98 Open,4716.0376,4769.3779, 1.99, 178,4549.0000, 01/13/98 Open,4769.3779,4964.0000, -371575, -4.08, 8724607, 7068991, 11730755, 0.14, 1 1, JY, 2, S, 01/02/98 Open, 95.8406, 97.0945, 1.99, 120, 95.7070, 01/15/98 Day, 96.9000, 96.9040, -181050, -2.07, 8545469, 7701452, 10891479, 0.21, 13 1, JY, 1, S, 01/02/98 Open, 96.1875, 97.0945, 1.99, 120, 95.7070, 01/15/98 Day, 96.9000, 96.9040, -181050, -2.12, 8364419, 7520402, 10710879, 0.22, 13 1, JY, 0, S, 12/31/97 Day, 96.5415, 97.9496, 2.00, 118, 96.5344, 01/15/98 Day, 96.9000, 96.9040, -55994, -0.67, 8308425, 7464408, 10533289, 0.23, 15 1, US, 2, L, 12/18/97 Day, 88.7108, 87.4484, 1.99, 164, 88.7147, 01/20/98 Day, 89.9688, 89.9656, 203094, 2.44, 8516069, 8924287, 10083460, 0.26, 33 1, US, 1, L, 12/12/97 Day, 88.3686, 87.0933, 1.70, 124, 88.3942, 01/20/98 Day, 89.9688, 89.9656, 193300, 2.27, 8709369, 9117588, 10054397, 0.27, 39 1, US, 0, L, 12/11/97 Day, 88.0308, 86.7890, 2.06, 133, 88.0434, 01/20/98 Day, 89.9688, 89.9656, 253999, 2.92, 8963368, 9371586, 10023225, 0.27, 40 1, SF, 2, S, 01/15/98 Day, 75.6573, 76.6850, 2.10, 134, 75.6455, 01/21/98 Day, 76.6850, 76.6855, -175869, -1.96, 8788481, 8562991, 9760977, 0.29, 6 1, SF, 1, S, 01/15/98 Day, 75.9171, 76.9189, 2.10, 134, 75.8794, 01/21/98 Day, 76.6850, 76.6855, -136694, -1.56, 8651787, 8426297, 9584179, 0.30, 6 1, SF, 0, S, 01/14/98 Open, 76.3047, 77.2238, 1.99, 133, 76.1770, 01/22/98 Open, 76.7004, 77.0400, -145136, -1.68, 8507598, 8257609, 9294753, 0.32, 8 1, ED, 1, L, 01/02/98 Day, 94.7617, 94.7124, 2.00, 1680, 94.7621, 01/27/98 Day, 94.8650, 94.8640, 407069, 4.78, 8919326, 9092876, 10040547, 0.27, 25 1, ED, 0, L, 12/19/97 Day, 94.7492, 94.6918, 2.00, 1449, 94.7493, 01/27/98 Day, 94.8650, 94.8640, 397306, 4.45, 9316633, 9490182, 9964479, 0.27, 39 1, CD, 2, S, 01/21/98 Day, 69.4178, 69.9821, 1.91, 3, 69.4100, 02/05/98 Open, 69.3900, 69.4600, -15022, -0.16, 9310797, 9253745, 9645581, 0.30, 15 1, CD, 1, S, 01/20/98 Day, 69.5643, 70.1324, 1.28, 2, 69.5608, 02/05/98 Open, 69.3900, 69.4600, 20143, 0.22, 9330939, 9273888, 9595556, 0.30, 16 1, CD, 0, S, 01/20/98 Open, 69.7072, 70.2186, 1.28, 2, 69.6470, 02/05/98 Open, 69.3900, 69.4600, 37376, 0.40, 9368315, 9311263, 9545531, 0.30, 16 1, JY, 2, L, 01/23/98 Open, 98.6803, 97.4281, 1.99, 86, 99.0020, 02/17/98 Day, 98.3600, 98.3420, -72025, -0.77, 9308610, 9273026, 9553541, 0.30, 25 1, JY, 1, L, 01/21/98 Day, 98.2576, 96.7029, 2.06, 90, 98.2868, 02/17/98 Day, 98.3600, 98.3420, 5081, 0.05, 9313690, 9278106, 9444641, 0.31, 27 1, JY, 0, L, 01/21/98 Open, 97.8616, 96.5520, 2.06, 90, 98.1360, 02/17/98 Day, 98.3600, 98.3420, 22051, 0.24, 9335741, 9300157, 9335741, 0.32, 27 1, MP, 2, S, 02/23/98 Day,4489.4463,4714.6631, 1.99, 164,4487.9019, 02/27/98 Day,4714.6631,4715.5967, -188760, -2.02, 9157210, 8229721, 9109000, 0.34, 4 1, MP, 1, S, 02/20/98 Day,4548.0405,4773.7803, 2.00, 164,4546.1367, 02/27/98 Day,4714.6631,4715.5967, -141007, -1.54, 9016203, 8088714, 9005600, 0.34, 7 1, MP, 0, S, 02/18/98 Day,4607.2793,4837.7417, 1.99, 160,4604.9512, 02/27/98 Day,4721.3462,4721.6113, -95328, -1.06, 8920875, 7993386, 8899911, 0.35, 9 1, US, 2, S, 03/03/98 Day, 87.7378, 89.1143, 1.99, 126, 87.7015, 03/12/98 Day, 88.9375, 89.0000, -165180, -1.85, 8768404, 7937043, 9080520, 0.34, 9 1, US, 1, S, 02/27/98 Day, 88.1046, 89.4505, 2.09, 137, 88.0910, 03/12/98 Day, 88.9375, 89.0000, -126244, -1.44, 8642160, 7810799, 9006026, 0.34, 13 1, US, 0, S, 02/24/98 Day, 88.4765, 89.7718, 1.99, 140, 88.4445, 03/12/98 Day, 88.9375, 89.0000, -79525, -0.92, 8562635, 7731274, 8929901, 0.35, 16 1, CD, 2, L, 02/19/98 Day, 70.5091, 69.8165, 1.49, 2, 70.5142, 03/23/98 Day, 70.4200, 70.4090, -21058, -0.25, 8551898, 7877724, 8914189, 0.35, 32 1, CD, 1, L, 02/19/98 Day, 70.3347, 69.6595, 1.49, 2, 70.3572, 03/23/98 Day, 70.4200, 70.4090, 10336, 0.12, 8562234, 7888059, 8887963, 0.35, 32 1, CD, 0, L, 02/19/98 Day, 70.1602, 69.5026, 1.49, 2, 70.2002, 03/23/98 Day, 70.4200, 70.4090, 41731, 0.49, 8603964, 7929790, 8861737, 0.35, 32 1, US, 0, L, 03/25/98 Day, 89.7523, 88.5349, 2.00, 140, 89.7615, 03/26/98 Day, 88.6563, 88.6438, -158232, -1.84, 8448559, 7684952, 8722090, 0.36, 1 1, BP, 2, L, 03/26/98 Day, 159.8800, 157.9894, 1.99, 139, 159.9620, 04/03/98 Day, 157.9894, 157.9165, -179442, -2.12, 8276522, 6950370, 9771422, 0.29, 8 1, BP, 1, L, 03/12/98 Day, 157.3322, 155.2776, 2.08, 137, 157.3590, 04/03/98 Day, 157.8400, 157.7820, 34509, 0.42, 8311031, 6984878, 9673981, 0.29, 22 1, BP, 0, L, 03/12/98 Open, 156.8119, 154.9787, 2.08, 137, 157.0600, 04/03/98 Day, 157.8400, 157.7820, 60109, 0.72, 8371139, 7044987, 9576540, 0.30, 22 1, ED, 1, S, 03/26/98 Day, 94.7595, 94.7959, 2.04, 1867, 94.7590, 04/03/98 Day, 94.7950, 94.7985, -207620, -2.48, 8163519, 6837367, 9350153, 0.32, 8 1, ED, 0, S, 03/26/98 Day, 94.7687, 94.8042, 2.04, 1867, 94.7673, 04/03/98 Day, 94.7950, 94.7985, -168876, -2.07, 7994643, 6668490, 9123766, 0.33, 8 1, US, 2, L, 04/03/98 Day, 90.3582, 89.2019, 2.12, 140, 90.4098, 04/08/98 Day, 89.2019, 89.1973, -171499, -2.14, 7827522, 6668474, 9021969, 0.34, 5 1, US, 1, L, 04/03/98 Open, 90.0562, 88.9921, 2.12, 140, 90.2000, 04/08/98 Day, 89.2019, 89.1973, -142121, -1.82, 7685402, 6526353, 8903473, 0.35, 5 1, US, 0, L, 04/03/98 Open, 89.7542, 88.9921, 2.12, 140, 90.2000, 04/08/98 Day, 89.2019, 89.1973, -142121, -1.85, 7543281, 6384232, 8784977, 0.36, 5 1, JY, 2, S, 03/31/98 Open, 94.0413, 95.5505, 1.98, 86, 93.9930, 04/09/98 Day, 95.5505, 95.6084, -174732, -2.32, 7369375, 6673773, 8329228, 0.39, 9 1, JY, 1, S, 03/31/98 Open, 94.4306, 95.5505, 1.98, 86, 93.9930, 04/09/98 Day, 95.5505, 95.6084, -174732, -2.37, 7194644, 6499041, 8136975, 0.41, 9 1, JY, 0, S, 03/30/98 Open, 94.9020, 96.3405, 1.98, 88, 94.8200, 04/09/98 Day, 95.5802, 95.6352, -90775, -1.26, 7103869, 6408267, 7937300, 0.42, 10 1, SF, 2, S, 03/20/98 Day, 74.9950, 76.1162, 1.98, 121, 74.9915, 04/14/98 Open, 74.6800, 74.7300, 38038, 0.54, 7145798, 7212176, 7834627, 0.43, 25 1, SF, 1, S, 03/06/98 Day, 75.2835, 76.5034, 1.99, 116, 75.2762, 04/14/98 Open, 74.6800, 74.7300, 77745, 1.09, 7223543, 7289921, 7754876, 0.43, 39 1, SF, 0, S, 03/05/98 Day, 75.6159, 76.7495, 2.00, 123, 75.5903, 04/14/98 Open, 74.6800, 74.7300, 130737, 1.81, 7354280, 7420658, 7670314, 0.44, 40 1, BP, 1, L, 04/16/98 Day, 161.0548, 159.0427, 2.00, 115, 161.0873, 04/22/98 Day, 159.0427, 159.0384, -148701, -2.02, 7212024, 6942481, 7697385, 0.44, 6 1, BP, 0, L, 04/14/98 Day, 160.5040, 158.5842, 1.93, 116, 160.5436, 04/22/98 Day, 159.0427, 159.0384, -110578, -1.53, 7101446, 6831902, 7655220, 0.44, 8 1, ED, 2, S, 04/27/98 Open, 94.7207, 94.7356, 2.00, 1533, 94.6985, 04/30/98 Day, 94.7356, 94.7370, -166794, -2.35, 6940876, 6776066, 7921420, 0.42, 3 1, ED, 1, S, 04/24/98 Open, 94.7336, 94.7675, 2.00, 1517, 94.7300, 04/30/98 Day, 94.7487, 94.7489, -90489, -1.30, 6850388, 6685577, 7736114, 0.44, 6 1, US, 1, S, 04/27/98 Day, 88.0036, 89.1068, 1.99, 120, 87.9313, 05/01/98 Day, 89.1068, 89.1180, -143894, -2.10, 6707244, 6755572, 7563538, 0.45, 4 1, US, 0, S, 04/23/98 Day, 88.3062, 89.4842, 1.99, 119, 88.2974, 05/01/98 Day, 89.1875, 89.1906, -107777, -1.61, 6599467, 6647795, 7349710, 0.46, 8 1, ED, 0, S, 04/13/98 Day, 94.7438, 94.7813, 2.00, 1482, 94.7430, 05/12/98 Day, 94.7500, 94.7515, -50212, -0.76, 6557209, 6642173, 7653499, 0.44, 29 1, MP, 2, L, 03/27/98 Day,4856.9033,4691.9282, 2.00, 203,4858.1128, 05/18/98 Day,5009.0000,5001.5000, 143001, 2.18, 6704520, 6745361, 7815160, 0.43, 52 1, MP, 1, L, 03/26/98 Day,4813.2856,4646.2153, 1.99, 203,4815.3569, 05/18/98 Day,5009.0000,5001.5000, 186398, 2.78, 6890917, 6931759, 7754260, 0.43, 53 1, MP, 0, L, 03/23/98 Open,4740.8604,4589.6045, 1.99, 189,4771.0000, 05/18/98 Day,5009.0000,5001.5000, 215460, 3.13, 7106377, 7147219, 7697560, 0.44, 56 1, BP, 2, S, 05/07/98 Day, 156.8951, 158.7147, 1.98, 113, 156.8596, 05/26/98 Day, 155.8600, 155.8900, 67065, 0.94, 7179670, 6606499, 7645766, 0.44, 19 1, BP, 1, S, 05/07/98 Day, 157.3589, 159.1321, 1.98, 113, 157.2770, 05/26/98 Day, 155.8600, 155.8900, 96544, 1.34, 7276214, 6703043, 7605509, 0.45, 19 1, BP, 0, S, 05/05/98 Day, 157.8296, 159.7190, 1.99, 111, 157.8227, 05/26/98 Day, 155.8600, 155.8900, 132692, 1.82, 7408906, 6835735, 7565965, 0.45, 21 1, MP, 0, S, 05/27/98 Open,4523.2939,4639.9399, 2.00, 207,4497.0000, 05/27/98 Day,4639.9399,4644.8457, -155608, -2.10, 7254110, 6329949, 7333952, 0.47, 0 1, MP, 0, S, 05/27/98 Day,4487.5591,4629.6431, 2.04, 207,4486.7031, 05/27/98 Day,4629.6431,4635.5786, -156674, -2.16, 7097436, 6173275, 7177278, 0.48, 0 1, SF, 1, L, 05/27/98 Open, 76.4450, 75.5604, 1.99, 122, 76.5290, 05/28/98 Open, 75.5604, 75.5200, -155398, -2.19, 6942816, 5758139, 7328874, 0.47, 1 1, SF, 0, L, 05/21/98 Day, 76.1843, 75.2457, 1.99, 118, 76.2029, 05/28/98 Day, 75.4850, 75.4755, -108759, -1.57, 6834057, 5649380, 7278062, 0.47, 7 1, JY, 2, S, 06/01/98 Open, 90.1037, 91.2881, 1.98, 83, 89.9830, 06/17/98 Day, 90.9000, 90.9800, -104476, -1.53, 6744564, 6822784, 10104108, 0.26, 16 1, JY, 1, S, 05/28/98 Open, 90.5734, 91.7490, 2.00, 86, 90.4300, 06/17/98 Day, 90.9000, 90.9800, -60200, -0.89, 6684364, 6762584, 9620358, 0.30, 20 1, JY, 0, S, 05/27/98 Day, 90.9146, 92.2495, 2.00, 88, 90.9032, 06/17/98 Day, 90.9000, 90.9800, -9552, -0.14, 6674812, 6753032, 9125357, 0.33, 21 1, US, 2, L, 05/26/98 Day, 89.6815, 88.5429, 1.91, 124, 89.6852, 07/13/98 Day, 91.0000, 90.9656, 157220, 2.35, 6851064, 8102444, 9293555, 0.32, 48 1, US, 1, L, 05/20/98 Day, 89.3913, 88.2455, 1.99, 123, 89.3959, 07/13/98 Day, 91.0000, 90.9656, 191535, 2.80, 7042599, 8293978, 9191696, 0.33, 54 1, US, 0, L, 05/20/98 Day, 89.1037, 87.9866, 1.99, 123, 89.1371, 07/13/98 Day, 91.0000, 90.9656, 223373, 3.17, 7265971, 8517351, 9089836, 0.34, 54 1, SF, 2, S, 06/25/98 Day, 73.4178, 74.3390, 1.99, 115, 73.4150, 07/15/98 Day, 73.6500, 73.6540, -35790, -0.49, 7231773, 7893680, 8712935, 0.36, 20 1, SF, 1, S, 06/25/98 Day, 73.6488, 74.5469, 1.99, 115, 73.6229, 07/15/98 Day, 73.6500, 73.6540, -5906, -0.08, 7225867, 7887774, 8659173, 0.37, 20 1, SF, 0, S, 06/24/98 Day, 73.8842, 74.8219, 1.99, 113, 73.8798, 07/15/98 Day, 73.6500, 73.6540, 30481, 0.42, 7256348, 7918255, 8606346, 0.37, 21 1, ED, 2, L, 07/31/98 Day, 94.7972, 94.8195, 2.00, 2590, 94.7970, 08/03/98 Open, 94.8195, 94.8050, 19298, 0.27, 7290759, 8316809, 9333182, 0.32, 3 1, US, 1, S, 07/30/98 Day, 90.1569, 91.1501, 1.99, 145, 90.1506, 08/03/98 Day, 91.1501, 91.1819, -151360, -2.08, 7139399, 8165449, 9273270, 0.32, 4 1, US, 0, S, 07/29/98 Day, 90.4138, 91.4194, 1.99, 143, 90.4068, 08/03/98 Day, 91.1662, 91.1965, -114718, -1.61, 7024680, 8050731, 9212103, 0.33, 5 1, JY, 2, S, 07/30/98 Day, 87.2895, 88.9315, 2.00, 70, 87.2725, 08/20/98 Open, 87.0800, 87.9500, -60155, -0.85, 6977614, 8991928, 9930151, 0.28, 21 1, JY, 1, S, 07/29/98 Day, 87.7136, 89.3537, 1.99, 70, 87.7042, 08/20/98 Open, 87.0800, 87.9500, -22382, -0.32, 6955232, 8969546, 9795402, 0.29, 22 1, JY, 0, S, 07/23/98 Day, 88.1266, 89.8917, 1.98, 65, 88.1259, 08/20/98 Open, 87.0800, 87.9500, 13481, 0.19, 6968713, 8983027, 9670277, 0.29, 28 1, ED, 2, L, 08/10/98 Day, 94.8100, 94.7900, 2.00, 2739, 94.8105, 08/25/98 Day, 94.8000, 94.7995, -109571, -1.57, 6862959, 8405081, 10381348, 0.24, 15 1, ED, 1, L, 05/19/98 Day, 94.7710, 94.7316, 2.00, 1429, 94.7714, 08/25/98 Day, 94.8000, 94.7995, 82603, 1.20, 6945562, 8487684, 10308101, 0.25, 98 1, ED, 0, L, 05/19/98 Day, 94.7610, 94.7226, 2.00, 1429, 94.7624, 08/25/98 Day, 94.8000, 94.7995, 114602, 1.65, 7060164, 8602285, 10234854, 0.25, 98 1, ED, 0, S, 08/25/98 Day, 94.7979, 94.8263, 1.97, 1943, 94.7976, 08/27/98 Day, 94.8263, 94.8346, -204324, -2.89, 6857386, 8131482, 10265775, 0.25, 2 1, CD, 2, S, 05/13/98 Day, 69.1228, 69.6359, 1.57, 2, 69.1215, 09/04/98 Day, 65.3000, 65.3150, 761283, 11.09, 7624680, 9085585, 11903304, 0.13, 114 1, CD, 1, S, 05/13/98 Day, 69.2514, 69.7516, 1.57, 2, 69.2373, 09/04/98 Day, 65.3000, 65.3150, 784429, 10.29, 8409109, 9870015, 11770279, 0.14, 114 1, CD, 0, S, 05/07/98 Open, 69.4128, 69.9084, 1.60, 2, 69.3800, 09/04/98 Day, 65.3000, 65.3150, 812974, 9.67, 9222083, 10682989, 11637254, 0.15, 120 1, JY, 0, L, 09/08/98 Open, 92.8036, 90.9385, 2.00, 75, 92.9020, 09/09/98 Open, 90.9385, 89.8800, -284250, -3.08, 8942884, 8038826, 12414063, 0.09, 1 1, MP, 2, S, 08/21/98 Day,4218.5313,4411.5508, 1.99, 119,4177.8779, 09/16/98 Day,3892.0000,3897.5000, 165337, 1.85, 9115079, 10267592, 15249702, 0.13, 26 1, MP, 1, S, 08/21/98 Open,4276.9492,4414.6729, 1.99, 119,4181.0000, 09/16/98 Day,3892.0000,3897.5000, 167195, 1.83, 9282274, 10434787, 14992067, 0.14, 26 1, MP, 0, S, 08/21/98 Open,4335.3672,4414.6729, 1.99, 119,4181.0000, 09/16/98 Day,3892.0000,3897.5000, 167195, 1.80, 9449469, 10601982, 14734432, 0.16, 26 1, CD, 1, S, 10/05/98 Day, 64.0046, 65.1106, 1.18, 1, 63.9892, 10/07/98 Open, 65.1106, 65.5600, -157094, -1.66, 9314130, 13840969, 19421693, 0.01, 2 1, CD, 0, S, 10/02/98 Open, 64.4027, 65.4118, 1.19, 1, 64.2850, 10/07/98 Open, 65.1301, 65.5600, -127512, -1.37, 9186618, 13713457, 19258681, 0.02, 5 1, US, 1, L, 08/11/98 Open, 92.1175, 91.3662, 1.99, 140, 92.3656, 10/09/98 Open, 96.3125, 96.2500, 542063, 5.90, 9730693, 15446301, 18322721, 0.06, 59 1, US, 0, L, 08/04/98 Day, 91.8668, 90.8481, 1.99, 137, 91.8676, 10/09/98 Open, 96.3125, 96.2500, 598674, 6.15, 10329368, 16044975, 17858634, 0.09, 66 1, ED, 2, L, 08/27/98 Day, 94.8539, 94.8310, 2.06, 1976, 94.8595, 10/15/98 Day, 95.0925, 95.0875, 1101416, 10.66, 11437573, 15944099, 17504664, 0.11, 49 1, ED, 1, L, 08/27/98 Day, 94.8468, 94.8245, 2.06, 1976, 94.8531, 10/15/98 Day, 95.0925, 95.0875, 1133188, 9.91, 12570761, 17077287, 17183577, 0.12, 49 1, ED, 0, L, 08/27/98 Day, 94.8396, 94.8181, 2.06, 1976, 94.8467, 10/15/98 Day, 95.0925, 95.0875, 1164998, 9.27, 13735758, 18242284, 16862489, 0.14, 49 1, US, 0, S, 10/09/98 Day, 95.1643, 97.0755, 1.76, 93, 95.1198, 10/16/98 Day, 97.0755, 97.1773, -192516, -1.40, 13544746, 14960173, 16416380, 0.16, 7 1, ED, 1, L, 10/16/98 Day, 95.2894, 95.1788, 2.03, 972, 95.2917, 10/21/98 Day, 95.1788, 95.1781, -288221, -2.13, 13263944, 14552601, 16137360, 0.18, 5 1, ED, 0, L, 10/16/98 Open, 95.2612, 95.1635, 2.03, 972, 95.2765, 10/21/98 Day, 95.1788, 95.1781, -251160, -1.89, 13012784, 14301440, 15926282, 0.19, 5 1, SF, 2, L, 09/10/98 Open, 78.4539, 77.3355, 2.00, 107, 78.6710, 10/21/98 Day, 80.7000, 80.6730, 266430, 2.05, 13279214, 14567870, 15726058, 0.20, 41 1, SF, 1, L, 09/10/98 Open, 78.1200, 77.3355, 2.00, 107, 78.6710, 10/21/98 Day, 80.7000, 80.6730, 266430, 2.01, 13545644, 14834300, 15525833, 0.21, 41 1, SF, 0, L, 09/03/98 Open, 77.1532, 76.5469, 1.98, 93, 77.7150, 10/21/98 Day, 80.7000, 80.6730, 342705, 2.53, 13888349, 15177005, 15351806, 0.22, 48 1, BP, 2, L, 08/27/98 Day, 157.9094, 156.3589, 2.06, 139, 157.9824, 10/22/98 Open, 162.5400, 162.3600, 378563, 2.73, 14268433, 15460838, 15381126, 0.21, 56 1, BP, 1, L, 08/27/98 Open, 157.5035, 156.3325, 2.06, 139, 157.9560, 10/22/98 Open, 162.5400, 162.3600, 380859, 2.67, 14649292, 15841697, 15205639, 0.22, 56 1, BP, 0, L, 08/27/98 Open, 157.0976, 156.3325, 2.06, 139, 157.9560, 10/22/98 Open, 162.5400, 162.3600, 380859, 2.60, 15030151, 16222556, 15030151, 0.23, 56 1, US, 1, S, 11/04/98 Day, 93.9984, 96.0768, 1.99, 143, 93.9830, 11/18/98 Day, 95.6875, 95.6906, -245982, -1.63, 14828674, 14370502, 16190538, 0.17, 14 1, US, 0, S, 11/04/98 Day, 94.5219, 96.5479, 1.99, 143, 94.4541, 11/18/98 Day, 95.6875, 95.6906, -178615, -1.20, 14650059, 14191887, 16072116, 0.18, 14 1, CD, 0, S, 11/16/98 Day, 64.1141, 65.0473, 1.87, 3, 64.1067, 11/25/98 Day, 64.6700, 64.6880, -174441, -1.19, 14486853, 14561997, 16334345, 0.17, 9 1, BP, 0, S, 11/30/98 Open, 159.0677, 160.6935, 2.00, 223, 158.6160, 12/02/98 Day, 160.6935, 160.7002, -293268, -2.02, 14204694, 13979369, 16168380, 0.17, 2 1, ED, 2, S, 11/02/98 Day, 94.9951, 95.1052, 2.00, 1076, 94.9933, 12/11/98 Day, 94.8875, 94.8877, 270528, 1.90, 14489228, 14404067, 16182626, 0.17, 39 1, ED, 1, S, 11/02/98 Open, 95.0230, 95.1208, 2.00, 1076, 95.0090, 12/11/98 Day, 94.8875, 94.8877, 312703, 2.16, 14801931, 14716769, 16107977, 0.18, 39 1, ED, 0, S, 10/30/98 Open, 95.0537, 95.1632, 2.00, 1072, 95.0510, 12/11/98 Day, 94.8875, 94.8877, 424100, 2.87, 15226030, 15140869, 16033604, 0.18, 42 1, US, 2, L, 12/02/98 Day, 97.7875, 95.8995, 2.04, 153, 97.7931, 12/16/98 Day, 96.5313, 96.5188, -196890, -1.29, 15037480, 14253707, 16357718, 0.16, 14 1, US, 1, L, 11/30/98 Day, 97.3108, 95.4505, 1.99, 155, 97.3141, 12/16/98 Day, 96.5313, 96.5188, -125214, -0.83, 14912266, 14128493, 16223062, 0.17, 16 1, US, 0, L, 11/30/98 Day, 96.8449, 95.0312, 1.99, 155, 96.8948, 12/16/98 Day, 96.5313, 96.5188, -60222, -0.40, 14852043, 14068271, 16088406, 0.18, 16 1, ED, 2, S, 12/23/98 Day, 94.7760, 94.8387, 2.00, 1806, 94.7729, 12/29/98 Day, 94.8387, 94.8388, -320436, -2.15, 14552766, 13676409, 16686419, 0.15, 6 1, ED, 1, S, 12/23/98 Day, 94.7924, 94.8535, 2.00, 1806, 94.7877, 12/29/98 Day, 94.8387, 94.8388, -253575, -1.74, 14299191, 13422834, 16251414, 0.17, 6 1, CD, 0, S, 12/21/98 Day, 64.3315, 65.0386, 1.93, 4, 64.3234, 12/31/98 Day, 64.9400, 64.9710, -259102, -1.81, 14043222, 13367421, 15422676, 0.21, 10 1, MP, 2, L, 11/04/98 Open,4506.9624,4181.1421, 1.99, 184,4507.0000, 01/12/99 Day,4857.0000,4837.0000, 301300, 2.14, 14362988, 13539544, 18180542, 0.07, 69 1, MP, 1, L, 11/03/98 Day,4425.3311,4096.1743, 1.99, 182,4425.4980, 01/12/99 Day,4857.0000,4837.0000, 372192, 2.59, 14735180, 13911736, 17970787, 0.08, 70 1, MP, 0, L, 10/22/98 Open,4319.0024,3963.0225, 1.85, 146,4343.0000, 01/12/99 Day,4857.0000,4837.0000, 358795, 2.43, 15093975, 14270531, 17802522, 0.09, 82 1, ED, 1, S, 01/11/99 Open, 94.7450, 94.7985, 2.00, 1770, 94.7350, 01/13/99 Open, 94.7985, 94.8300, -442505, -2.93, 14653123, 12676113, 18804509, 0.04, 2 1, SF, 2, S, 01/06/99 Day, 78.1253, 79.4459, 2.00, 163, 78.0678, 01/13/99 Open, 79.4459, 80.0000, -395731, -2.70, 14257392, 12280383, 18291059, 0.07, 7 1, SF, 1, S, 12/30/98 Day, 78.4887, 79.8785, 1.99, 162, 78.4698, 01/13/99 Open, 79.4459, 80.0000, -311885, -2.19, 13945507, 11968498, 17780758, 0.09, 14 1, SF, 0, S, 12/30/98 Day, 78.8409, 80.1955, 1.99, 162, 78.7868, 01/13/99 Open, 79.4911, 80.0000, -247702, -1.78, 13697805, 11720796, 17270458, 0.12, 14 1, BP, 1, S, 01/08/99 Open, 158.5888, 160.4270, 1.99, 220, 158.3900, 01/19/99 Day, 160.3600, 160.3720, -275274, -2.01, 13431534, 12659248, 14235443, 0.27, 11 1, BP, 0, S, 01/06/99 Day, 159.1023, 161.1208, 2.00, 222, 159.0980, 01/19/99 Day, 160.3600, 160.3720, -179536, -1.34, 13251997, 12479711, 14100578, 0.28, 13 1, JY, 2, L, 12/11/98 Day, 101.7590, 99.5771, 1.85, 101, 101.8091, 01/21/99 Day, 103.1800, 103.1660, 170045, 1.28, 13424945, 13226283, 13990116, 0.29, 41 1, JY, 1, L, 12/09/98 Open, 101.1612, 98.9260, 1.98, 99, 101.2010, 01/21/99 Day, 103.1800, 103.1660, 241931, 1.80, 13666875, 13468214, 13899284, 0.29, 43 1, JY, 0, L, 12/09/98 Open, 100.5925, 98.9260, 1.98, 99, 101.2010, 01/21/99 Day, 103.1800, 103.1660, 241931, 1.77, 13908806, 13710145, 13808451, 0.29, 43 1, US, 2, S, 01/08/99 Day, 93.8438, 95.5428, 1.99, 159, 93.7813, 01/22/99 Day, 95.4063, 95.4250, -263344, -1.89, 13646985, 12785447, 13867994, 0.29, 14 1, US, 1, S, 12/23/98 Day, 94.7151, 96.3783, 1.99, 175, 94.6873, 01/22/99 Day, 95.4063, 95.4250, -131280, -0.96, 13515705, 12654168, 13616431, 0.30, 30 1, US, 0, S, 12/23/98 Open, 95.1378, 96.7473, 1.99, 175, 95.0563, 01/22/99 Day, 95.4063, 95.4250, -66719, -0.49, 13448986, 12587449, 13364868, 0.32, 30 1, ED, 1, S, 01/22/99 Day, 94.8336, 94.7704, 2.00, 1742, 94.8343, 01/25/99 Open, 94.7704, 94.8300, -3268, -0.02, 13450137, 13312203, 13278722, 0.32, 3 1, MP, 0, S, 01/12/99 Day,4691.2090,4879.8779, 1.86, 292,4687.7881, 01/27/99 Day,4879.8779,4880.5903, -285141, -2.12, 13167942, 12751840, 13097688, 0.33, 15 1, US, 0, L, 01/28/99 Day, 95.6981, 93.9369, 1.99, 148, 95.7064, 02/02/99 Day, 93.9369, 93.9120, -267417, -2.03, 12909180, 11905544, 13111956, 0.33, 5 1, CD, 2, L, 02/04/99 Day, 66.7201, 65.9427, 1.85, 3, 66.7381, 02/24/99 Day, 66.3200, 66.3160, -126657, -0.98, 12813660, 11039625, 14669718, 0.25, 20 1, CD, 1, L, 02/04/99 Day, 66.5212, 65.7637, 1.85, 3, 66.5591, 02/24/99 Day, 66.3200, 66.3160, -72968, -0.57, 12740692, 10966656, 14572482, 0.26, 20 1, CD, 0, L, 02/02/99 Day, 66.3204, 65.5265, 1.85, 3, 66.3224, 02/24/99 Day, 66.3200, 66.3160, -1949, -0.02, 12738743, 10964708, 14475245, 0.26, 22 1, ED, 1, S, 02/12/99 Day, 94.7500, 94.7959, 2.00, 2229, 94.7495, 03/05/99 Day, 94.7750, 94.7763, -176962, -1.39, 12574343, 13295715, 16567444, 0.15, 21 1, ED, 0, S, 12/21/98 Day, 94.8093, 94.8770, 2.00, 1744, 94.8089, 03/05/99 Day, 94.7750, 94.7763, 120471, 0.96, 12694813, 13416186, 16387572, 0.16, 74 1, BP, 1, S, 02/11/99 Open, 156.6154, 158.5932, 1.99, 200, 156.5320, 03/10/99 Open, 156.4600, 156.8400, -41000, -0.32, 12660766, 13482625, 16440297, 0.16, 27 1, BP, 0, S, 02/10/99 Day, 157.1652, 159.1825, 1.99, 201, 157.1307, 03/10/99 Open, 156.4600, 156.8400, 34004, 0.27, 12694770, 13516629, 16234272, 0.17, 28 1, JY, 0, S, 02/16/99 Open, 101.4448, 102.3640, 2.00, 92, 100.1160, 03/15/99 Open, 99.5700, 100.1400, -3910, -0.03, 12697813, 14112935, 16053368, 0.18, 27 1, US, 2, S, 02/12/99 Day, 91.6434, 93.2750, 1.99, 152, 91.5821, 03/15/99 Day, 90.7188, 90.7500, 124586, 0.98, 12822399, 14237522, 15970718, 0.18, 31 1, US, 1, S, 02/12/99 Open, 92.0666, 93.5960, 1.99, 152, 91.9031, 03/15/99 Day, 90.7188, 90.7500, 173375, 1.35, 12995774, 14410896, 15888068, 0.19, 31 1, US, 0, S, 02/04/99 Day, 92.4921, 94.2859, 1.99, 143, 92.4898, 03/15/99 Day, 90.7188, 90.7500, 247001, 1.90, 13242774, 14657897, 15810312, 0.19, 39 1, CD, 0, S, 03/15/99 Day, 65.1786, 65.9622, 1.78, 3, 65.1758, 03/22/99 Open, 65.8900, 65.9000, -217306, -1.64, 13035624, 14395151, 16206636, 0.17, 7 1, BP, 1, S, 04/01/99 Day, 154.6325, 156.5460, 1.99, 217, 154.6292, 04/14/99 Day, 156.4000, 156.4240, -246126, -1.88, 12822371, 16144409, 18000083, 0.08, 13 1, BP, 0, S, 04/01/99 Day, 155.1117, 156.9772, 1.99, 217, 155.0605, 04/14/99 Day, 156.4000, 156.4240, -187636, -1.46, 12634735, 15956773, 17920879, 0.08, 13 1, ED, 2, L, 03/09/99 Day, 94.8013, 94.7627, 2.00, 2628, 94.8014, 04/15/99 Open, 94.8225, 94.8200, 89305, 0.71, 12725424, 16469288, 18046989, 0.08, 37 1, ED, 1, L, 03/09/99 Day, 94.7916, 94.7541, 2.00, 2628, 94.7927, 04/15/99 Open, 94.8225, 94.8200, 146448, 1.15, 12871871, 16615736, 17948425, 0.08, 37 1, ED, 0, L, 03/05/99 Day, 94.7813, 94.7452, 2.01, 2777, 94.7820, 04/15/99 Open, 94.8225, 94.8200, 229434, 1.78, 13101305, 16845170, 17844273, 0.09, 41 1, SF, 2, S, 01/28/99 Day, 76.7359, 78.3897, 1.99, 125, 76.7123, 05/05/99 Day, 72.0800, 72.1230, 715522, 5.45, 13845553, 18047003, 20650653, 0.01, 97 1, SF, 1, S, 01/27/99 Day, 77.1947, 78.7903, 2.03, 131, 77.1553, 05/05/99 Day, 72.0800, 72.1230, 822396, 5.94, 14667949, 18869399, 20470037, 0.02, 98 1, SF, 0, S, 01/27/99 Day, 77.6035, 79.1582, 2.03, 131, 77.5232, 05/05/99 Day, 72.0800, 72.1230, 882638, 6.02, 15550586, 19752036, 20289420, 0.03, 98 1, MP, 2, L, 02/11/99 Day,5172.3311,4844.9932, 2.00, 156,5175.7979, 05/12/99 Day,6329.0000,6328.0000, 896768, 5.76, 16459279, 18750419, 20349320, 0.02, 90 1, MP, 1, L, 02/10/99 Day,5084.3667,4755.0986, 1.99, 154,5089.6299, 05/12/99 Day,6329.0000,6328.0000, 951620, 5.78, 17410899, 19702039, 20251915, 0.03, 91 1, MP, 0, L, 02/09/99 Day,4997.2598,4653.3325, 1.99, 148,5000.7339, 05/12/99 Day,6329.0000,6328.0000, 980327, 5.63, 18391226, 20682366, 20158305, 0.03, 92 1, ED, 2, S, 05/06/99 Day, 94.7967, 94.8160, 2.00, 6210, 94.7960, 05/13/99 Day, 94.8160, 94.8162, -390916, -2.13, 18002324, 17581220, 20258704, 0.03, 7 1, ED, 1, S, 05/03/99 Day, 94.8019, 94.8226, 2.00, 5018, 94.8017, 05/13/99 Day, 94.8160, 94.8162, -244767, -1.36, 17757557, 17336453, 20024274, 0.04, 10 1, ED, 0, S, 05/03/99 Open, 94.8071, 94.8254, 2.00, 5018, 94.8045, 05/13/99 Day, 94.8160, 94.8162, -209258, -1.18, 17548299, 17127195, 19789844, 0.05, 10 1, CD, 2, L, 04/12/99 Day, 66.6800, 66.0350, 1.52, 3, 66.6970, 05/17/99 Open, 68.0600, 67.9800, 384864, 2.19, 17940852, 17510336, 17973771, 0.14, 35 1, CD, 1, L, 04/01/99 Day, 66.4924, 65.8253, 1.57, 3, 66.5082, 05/17/99 Open, 68.0600, 67.9800, 441505, 2.46, 18382357, 17951841, 17856734, 0.14, 46 1, CD, 0, L, 04/01/99 Day, 66.3217, 65.6716, 1.57, 3, 66.3545, 05/17/99 Open, 68.0600, 67.9800, 487602, 2.65, 18869959, 18439443, 17739696, 0.15, 46 1, MP, 0, L, 05/19/99 Open,6511.4307,6343.6035, 2.00, 429,6519.2998, 05/25/99 Open,6343.6035,6289.0000, -499356, -2.64, 18387142, 15761887, 20707329, 0.04, 6 1, JY, 2, S, 05/14/99 Open, 96.3884, 97.5549, 2.00, 187, 96.0550, 05/27/99 Day, 96.8200, 96.9000, -199857, -1.09, 18191313, 16041201, 19556742, 0.10, 13 1, JY, 1, S, 05/12/99 Day, 96.7659, 98.2476, 1.99, 167, 96.7633, 05/27/99 Day, 96.8200, 96.9000, -30615, -0.17, 18160698, 16010587, 19329204, 0.11, 15 1, JY, 0, S, 05/04/99 Open, 97.2983, 98.7205, 1.99, 132, 97.1370, 05/27/99 Day, 96.8200, 96.9000, 37455, 0.21, 18198153, 16048042, 19149354, 0.11, 23 1, BP, 1, S, 05/21/99 Day, 154.8216, 156.5901, 1.99, 336, 154.7975, 06/11/99 Day, 155.8800, 155.9400, -244135, -1.34, 17983935, 18428676, 21958346, 0.03, 21 1, BP, 0, S, 05/20/99 Day, 155.2775, 157.0452, 2.00, 340, 155.2698, 06/11/99 Day, 155.8800, 155.9400, -146670, -0.82, 17837265, 18282006, 21737345, 0.04, 22 1, SF, 2, S, 06/02/99 Open, 70.3739, 71.3553, 1.99, 275, 70.2990, 06/11/99 Day, 71.0900, 71.1090, -281874, -1.58, 17555391, 18000132, 21631128, 0.04, 9 1, SF, 1, S, 05/28/99 Day, 70.6500, 71.7018, 1.99, 273, 70.6380, 06/11/99 Day, 71.0900, 71.1090, -164139, -0.93, 17391252, 17835993, 21525683, 0.05, 14 1, SF, 0, S, 05/26/99 Day, 70.9642, 71.9943, 2.00, 282, 70.9527, 06/11/99 Day, 71.0900, 71.1090, -58603, -0.34, 17332649, 17777390, 21416762, 0.05, 16 1, MP, 2, L, 06/18/99 Day,6617.8975,6386.8408, 2.00, 296,6620.7080, 06/25/99 Day,6386.8408,6384.7568, -352908, -2.03, 17006334, 18036354, 23687651, 0.01, 7 1, MP, 1, L, 06/17/99 Day,6556.4785,6329.5703, 1.99, 301,6559.4307, 06/25/99 Day,6386.8408,6384.7568, -266647, -1.57, 16739688, 17769707, 23456267, 0.02, 8 1, MP, 0, L, 06/17/99 Day,6499.0137,6277.8516, 1.99, 301,6507.7119, 06/25/99 Day,6386.8408,6384.7568, -188810, -1.13, 16550878, 17580897, 23224884, 0.03, 8 1, SF, 2, S, 06/23/99 Open, 69.4494, 70.4572, 2.00, 263, 69.4030, 06/25/99 Day, 70.4572, 70.4645, -352258, -2.13, 16198620, 17228639, 22963689, 0.04, 2 1, SF, 1, S, 06/16/99 Day, 69.7289, 70.7870, 2.00, 258, 69.7130, 06/25/99 Day, 70.4572, 70.4645, -245585, -1.52, 15953035, 16983054, 22707461, 0.05, 9 1, SF, 0, S, 06/16/99 Open, 69.9974, 70.9770, 2.00, 258, 69.9030, 06/25/99 Day, 70.4572, 70.4645, -184311, -1.16, 15768724, 16798743, 22451232, 0.06, 9 1, US, 2, S, 05/14/99 Day, 87.5000, 89.0904, 2.00, 212, 87.4375, 07/09/99 Open, 86.4688, 86.5313, 189475, 1.20, 15982392, 18976158, 23078878, 0.03, 56 1, US, 1, S, 05/04/99 Day, 89.0958, 90.6187, 2.00, 170, 89.0768, 07/09/99 Open, 86.4688, 86.5313, 430621, 2.69, 16413013, 19406778, 22938628, 0.04, 66 1, US, 0, S, 05/03/99 Open, 89.6880, 91.0484, 1.99, 167, 89.4812, 07/09/99 Open, 86.4688, 86.5313, 490562, 2.99, 16903575, 19897340, 22800853, 0.05, 67 1, ED, 1, S, 05/14/99 Day, 94.7865, 94.8061, 2.00, 5968, 94.7826, 07/12/99 Day, 94.6700, 94.6705, 1597457, 9.45, 18506586, 20348519, 22720510, 0.05, 59 1, ED, 0, S, 05/14/99 Day, 94.7924, 94.8114, 2.00, 5968, 94.7879, 07/12/99 Day, 94.6700, 94.6705, 1676456, 9.06, 20183042, 22024975, 22489279, 0.06, 59 1, MP, 1, L, 07/02/99 Day,6683.5088,6448.2969, 2.00, 268,6683.7578, 07/13/99 Day,6448.2969,6447.0674, -320515, -1.59, 19864737, 18646383, 22991570, 0.04, 11 1, MP, 0, L, 06/30/99 Day,6622.2705,6387.3467, 1.99, 265,6624.6436, 07/13/99 Day,6446.6709,6445.6035, -240541, -1.21, 19624196, 18405843, 22682982, 0.05, 13 1, BP, 2, S, 06/23/99 Open, 153.0379, 154.3008, 2.00, 308, 152.4980, 07/19/99 Day, 152.7200, 152.7540, -53129, -0.27, 19583965, 19735295, 21263004, 0.11, 26 1, BP, 1, S, 06/16/99 Day, 153.5163, 155.3525, 2.00, 297, 153.4887, 07/19/99 Day, 152.7200, 152.7540, 132660, 0.68, 19716625, 19867954, 20981967, 0.12, 33 1, BP, 0, S, 06/15/99 Day, 154.0181, 155.7632, 2.00, 311, 153.9823, 07/19/99 Day, 152.7200, 152.7540, 234858, 1.19, 19951483, 20102812, 20687683, 0.13, 34 1, SF, 2, S, 07/01/99 Open, 68.9177, 69.8960, 2.00, 244, 68.8620, 07/19/99 Day, 68.9400, 68.9940, -43311, -0.22, 19908172, 20059501, 20494312, 0.14, 18 1, SF, 1, S, 06/30/99 Day, 69.1792, 70.2141, 2.00, 243, 69.1762, 07/19/99 Day, 68.9400, 68.9940, 52317, 0.26, 19960488, 20111817, 20301735, 0.15, 19 1, SF, 0, S, 06/29/99 Day, 69.4451, 70.4901, 2.00, 240, 69.4386, 07/19/99 Day, 68.9400, 68.9940, 130388, 0.65, 20090876, 20242205, 20111535, 0.16, 20 1, CD, 2, S, 07/21/99 Day, 66.3851, 67.0629, 1.71, 5, 66.3756, 08/04/99 Day, 66.7900, 66.8090, -216783, -1.08, 19909325, 17588467, 23220073, 0.03, 14 1, CD, 1, S, 07/21/99 Open, 66.5569, 67.2023, 1.71, 5, 66.5150, 08/04/99 Day, 66.7900, 66.8090, -147062, -0.74, 19762264, 17441405, 22925512, 0.04, 14 1, CD, 0, S, 07/21/99 Open, 66.7287, 67.2023, 1.71, 5, 66.5150, 08/04/99 Day, 66.7900, 66.8090, -147062, -0.74, 19615202, 17294343, 22630951, 0.05, 14 1, MP, 1, L, 07/19/99 Open,6766.4961,6557.3340, 1.97, 360,6775.5000, 08/05/99 Open,6576.0000,6556.0000, -399600, -2.04, 19217750, 17286049, 21474894, 0.10, 17 1, MP, 0, L, 07/14/99 Day,6708.1709,6483.6592, 1.99, 343,6711.9541, 08/05/99 Open,6576.0000,6556.0000, -271749, -1.41, 18946001, 17014301, 21256232, 0.11, 22 1, JY, 2, L, 07/19/99 Day, 97.9683, 96.8268, 1.95, 257, 98.0474, 08/12/99 Open, 100.0100, 99.8600, 579073, 3.05, 19539602, 19387181, 23757436, 0.02, 24 1, JY, 1, L, 07/19/99 Day, 97.6631, 96.5521, 1.95, 257, 97.7728, 08/12/99 Open, 100.0100, 99.8600, 667304, 3.42, 20206907, 20054485, 23513286, 0.03, 24 1, JY, 0, L, 07/19/99 Day, 97.3579, 96.2775, 1.95, 257, 97.4981, 08/12/99 Open, 100.0100, 99.8600, 755536, 3.74, 20962442, 20810021, 23269136, 0.04, 24 1, SF, 0, L, 08/04/99 Day, 71.9949, 70.8612, 2.05, 279, 72.0124, 08/12/99 Open, 71.1300, 71.0500, -339123, -1.62, 20623320, 20470898, 23091274, 0.05, 8 1, ED, 2, S, 08/02/99 Open, 94.6118, 94.6422, 2.00, 3729, 94.5990, 08/24/99 Day, 94.5825, 94.5827, 104884, 0.51, 20755322, 19014780, 22169945, 0.09, 22 1, ED, 1, S, 08/02/99 Open, 94.6226, 94.6422, 2.00, 3729, 94.5990, 08/24/99 Day, 94.5825, 94.5827, 104884, 0.51, 20860206, 19119663, 22051070, 0.09, 22 1, ED, 0, S, 07/30/99 Day, 94.6343, 94.6767, 2.00, 3714, 94.6334, 08/24/99 Day, 94.5825, 94.5827, 423875, 2.03, 21284081, 19543538, 21932673, 0.10, 25 1, US, 1, S, 08/06/99 Day, 84.9688, 86.3907, 1.99, 264, 84.9594, 08/24/99 Day, 86.0313, 86.0500, -291226, -1.37, 20992855, 19252312, 21850172, 0.10, 18 1, US, 0, S, 07/29/99 Day, 85.3305, 86.7582, 2.00, 281, 85.3287, 08/24/99 Day, 86.0313, 86.0500, -206210, -0.98, 20786644, 19046102, 21762358, 0.11, 26 1, US, 2, L, 08/25/99 Day, 87.0725, 85.7247, 2.00, 307, 87.0777, 08/30/99 Day, 85.7247, 85.6772, -433802, -2.09, 20366505, 17896362, 21570923, 0.11, 5 1, US, 1, L, 08/25/99 Day, 86.7342, 85.4202, 2.00, 307, 86.7733, 08/30/99 Day, 85.7247, 85.6772, -340338, -1.67, 20026167, 17556024, 21170578, 0.13, 5 1, US, 0, L, 08/25/99 Day, 86.3959, 85.1158, 2.00, 307, 86.4688, 08/30/99 Day, 85.7247, 85.6772, -246876, -1.23, 19779291, 17309148, 20770232, 0.15, 5 1, MP, 2, L, 08/17/99 Day,6899.9160,6708.4717, 2.00, 429,6900.5244, 09/16/99 Day,6911.0000,6910.7998, 16678, 0.08, 19832825, 19249184, 25600783, 0.01, 30 1, MP, 1, L, 08/12/99 Day,6850.3369,6655.9531, 1.81, 387,6851.9033, 09/16/99 Day,6911.0000,6910.7998, 109127, 0.55, 19941952, 19358311, 25332398, 0.02, 35 1, MP, 0, L, 08/11/99 Day,6797.5000,6616.3496, 2.00, 409,6801.3496, 09/16/99 Day,6911.0000,6910.7998, 218713, 1.10, 20160666, 19577025, 25048756, 0.03, 36 1, US, 1, S, 09/14/99 Day, 84.0057, 85.3739, 2.00, 287, 83.9957, 09/23/99 Day, 85.3438, 85.3656, -396750, -1.97, 19779376, 19153247, 24221894, 0.07, 9 1, US, 0, S, 09/02/99 Day, 84.3579, 85.7412, 2.00, 284, 84.3502, 09/23/99 Day, 85.3438, 85.3656, -291931, -1.48, 19487445, 18861316, 24043507, 0.07, 21 1, SF, 2, S, 09/10/99 Day, 69.1111, 70.2262, 2.00, 276, 69.0790, 09/28/99 Day, 70.0700, 70.1020, -356383, -1.83, 19141735, 20425950, 24513937, 0.06, 18 1, SF, 1, S, 09/10/99 Day, 69.3979, 70.4843, 2.00, 276, 69.3371, 09/28/99 Day, 70.0700, 70.1020, -267330, -1.40, 18874404, 20158620, 24323497, 0.06, 18 1, SF, 0, S, 09/10/99 Day, 69.6847, 70.7425, 2.00, 276, 69.5953, 09/28/99 Day, 70.0700, 70.1020, -178277, -0.94, 18696128, 19980343, 24133057, 0.07, 18 1, MP, 1, L, 09/22/99 Day,7132.5283,6992.1846, 2.00, 569,7133.9756, 10/04/99 Day,6999.0000,6993.0000, -408188, -2.18, 18300228, 19199892, 21864884, 0.16, 12 1, MP, 0, L, 09/20/99 Day,7094.6455,6953.5352, 2.00, 562,7097.0811, 10/04/99 Day,6999.0000,6993.0000, -299493, -1.64, 18000735, 18900400, 21588099, 0.17, 14 1, JY, 2, L, 08/18/99 Day, 102.1985, 100.8134, 2.00, 224, 102.2847, 10/05/99 Day, 106.2500, 106.2380, 1104135, 6.13, 19106841, 21087518, 22950017, 0.12, 48 1, JY, 1, L, 08/18/99 Open, 101.8307, 100.6797, 2.00, 224, 102.1510, 10/05/99 Day, 106.2500, 106.2380, 1141559, 5.97, 20248401, 22229078, 22397858, 0.14, 48 1, JY, 0, L, 08/18/99 Open, 101.4629, 100.6797, 2.00, 224, 102.1510, 10/05/99 Day, 106.2500, 106.2380, 1141559, 5.64, 21389960, 23370637, 21845698, 0.16, 48 1, MP, 0, S, 10/05/99 Open,6923.5449,7065.1484, 1.68, 495,6919.7002, 10/12/99 Day,7065.1484,7065.5332, -367124, -1.72, 21039239, 18261272, 21752667, 0.16, 7 1, CD, 0, L, 09/17/99 Day, 67.7948, 67.0498, 1.86, 5, 67.8014, 10/13/99 Day, 67.3300, 67.3020, -249742, -1.19, 20791801, 18438473, 21625911, 0.17, 26 1, SF, 2, L, 10/15/99 Open, 72.3901, 71.3696, 2.00, 267, 72.6150, 10/20/99 Day, 71.3696, 71.3667, -419970, -2.02, 20387775, 17379214, 25314348, 0.03, 5 1, SF, 1, L, 10/14/99 Day, 72.0552, 70.8257, 2.00, 265, 72.0787, 10/20/99 Day, 71.3696, 71.3667, -239180, -1.17, 20148596, 17140035, 24968744, 0.04, 6 1, ED, 2, S, 10/01/99 Day, 94.5077, 94.5711, 2.00, 2228, 94.5039, 10/22/99 Day, 94.4500, 94.4510, 267070, 1.33, 20420079, 18478576, 23335529, 0.10, 21 1, ED, 1, S, 09/29/99 Open, 94.5265, 94.5949, 2.00, 2125, 94.5245, 10/22/99 Day, 94.4500, 94.4510, 363915, 1.78, 20783994, 18842490, 22706025, 0.13, 23 1, ED, 0, S, 09/28/99 Day, 94.5446, 94.6151, 2.08, 2198, 94.5441, 10/22/99 Day, 94.4500, 94.4510, 484327, 2.33, 21268321, 19326818, 22054896, 0.15, 24 1, SF, 0, L, 10/05/99 Day, 71.7255, 70.4974, 1.68, 231, 71.7420, 10/22/99 Day, 71.1197, 71.0747, -195561, -0.92, 21072760, 19131257, 21914771, 0.16, 17 1, CD, 2, S, 10/15/99 Day, 66.9651, 67.6551, 1.70, 5, 66.9466, 10/25/99 Day, 67.6551, 67.6556, -354551, -1.68, 20725134, 17749750, 22288568, 0.14, 10 1, CD, 1, S, 10/13/99 Day, 67.1525, 67.8590, 1.72, 5, 67.1422, 10/25/99 Day, 67.6551, 67.6556, -256738, -1.24, 20468395, 17493012, 22055717, 0.15, 12 1, BP, 2, L, 10/14/99 Day, 160.9994, 159.2403, 2.00, 373, 161.0234, 10/26/99 Day, 159.5800, 159.5600, -345823, -1.69, 20124814, 17865768, 20033849, 0.23, 12 1, BP, 1, L, 10/14/99 Day, 160.5536, 158.8391, 2.00, 373, 160.6222, 10/26/99 Day, 159.5800, 159.5600, -252294, -1.25, 19872520, 17613474, 19879987, 0.23, 12 1, BP, 0, L, 10/05/99 Day, 160.0842, 158.1499, 1.68, 294, 160.1078, 10/26/99 Day, 159.5800, 159.5600, -104332, -0.53, 19768188, 17509142, 19758712, 0.24, 21 1, CD, 0, S, 10/13/99 Day, 67.3317, 68.0203, 1.72, 5, 67.3035, 10/26/99 Open, 67.6600, 67.7200, -208307, -1.05, 19559881, 17300836, 19603651, 0.25, 13 1, MP, 2, S, 10/14/99 Day,6839.7861,6985.7441, 2.00, 561,6837.7070, 10/28/99 Day,6979.0000,6980.0000, -406144, -2.08, 19158022, 17020158, 19396777, 0.25, 14 1, MP, 1, S, 10/14/99 Day,6876.7949,7019.0518, 2.00, 561,6871.0156, 10/28/99 Day,6979.0000,6980.0000, -312714, -1.63, 18845308, 16707445, 19227075, 0.26, 14 1, MP, 0, S, 10/14/99 Day,6913.8037,7052.3594, 2.00, 561,6904.3232, 10/28/99 Day,6979.0000,6980.0000, -219286, -1.16, 18626022, 16488159, 19057372, 0.27, 14 1, US, 2, S, 10/25/99 Open, 82.4375, 83.6721, 2.06, 312, 82.3219, 10/28/99 Day, 83.4688, 83.5062, -373424, -2.00, 18252598, 16114735, 18749273, 0.28, 3 1, US, 1, S, 10/07/99 Day, 83.6845, 85.0872, 2.00, 302, 83.6723, 10/28/99 Day, 83.4688, 83.5062, 46366, 0.25, 18298964, 16161101, 18451048, 0.29, 21 1, US, 0, S, 10/01/99 Day, 84.0459, 85.4350, 1.99, 267, 84.0382, 10/28/99 Day, 83.4688, 83.5062, 138696, 0.76, 18437660, 16299797, 18187386, 0.30, 27 1, JY, 1, L, 10/27/99 Open, 108.6365, 106.6554, 1.99, 151, 108.7150, 11/05/99 Day, 106.7700, 106.7080, -380709, -2.06, 18073110, 15077048, 18353850, 0.29, 9 1, JY, 0, L, 10/26/99 Day, 108.1107, 106.0283, 2.09, 156, 108.1216, 11/05/99 Day, 106.7700, 106.7080, -277603, -1.54, 17795507, 14799445, 18148710, 0.30, 10 1, CD, 0, L, 11/02/99 Open, 67.8916, 67.2195, 1.85, 5, 67.9030, 11/29/99 Day, 67.6100, 67.5870, -158063, -0.89, 17684275, 17957025, 22618148, 0.13, 27 1, MP, 2, L, 11/03/99 Day,7130.0107,6987.5059, 2.00, 509,7132.4102, 11/30/99 Day,7274.0000,7273.5000, 352711, 1.99, 18038923, 17129143, 22254285, 0.14, 27 1, MP, 1, L, 11/03/99 Day,7093.7852,6954.9023, 2.00, 509,7099.8066, 11/30/99 Day,7274.0000,7273.5000, 435687, 2.42, 18474610, 17564830, 21979425, 0.15, 27 1, MP, 0, L, 11/02/99 Day,7057.3994,6911.5557, 2.00, 505,7057.5596, 11/30/99 Day,7274.0000,7273.5000, 538937, 2.92, 19013547, 18103767, 21706725, 0.16, 28 1, US, 1, S, 11/29/99 Day, 83.0125, 84.1746, 2.01, 305, 83.0082, 12/07/99 Day, 84.1746, 84.1977, -366633, -1.93, 18661495, 17328420, 23018515, 0.11, 8 1, US, 0, S, 11/29/99 Day, 83.3041, 84.4370, 2.01, 305, 83.2706, 12/07/99 Day, 84.1746, 84.1977, -286588, -1.54, 18374907, 17041833, 22916270, 0.12, 8 1, JY, 1, L, 11/26/99 Day, 109.2077, 107.5642, 1.99, 159, 109.3489, 12/14/99 Open, 108.6400, 108.2100, -228353, -1.24, 18160645, 19252896, 21789136, 0.16, 18 1, JY, 0, L, 11/26/99 Day, 108.7615, 107.1626, 1.99, 159, 108.9474, 12/14/99 Open, 108.6400, 108.2100, -148540, -0.82, 18012104, 19104356, 21500948, 0.17, 18 1, MP, 2, L, 12/17/99 Open,7525.6855,7390.1328, 2.00, 519,7529.0000, 12/27/99 Day,7390.1328,7381.8193, -388421, -2.15, 17649343, 18853416, 23515635, 0.09, 10 1, MP, 1, L, 12/15/99 Day,7489.9648,7350.9609, 2.00, 514,7490.9688, 12/27/99 Day,7390.1328,7381.8193, -286939, -1.63, 17362404, 18566477, 23251746, 0.10, 12 1, MP, 0, L, 12/14/99 Day,7454.7363,7312.3232, 2.04, 515,7454.9629, 12/27/99 Day,7385.0000,7377.2002, -206676, -1.19, 17155728, 18359801, 22975449, 0.12, 13 1, FX, 2, S, 11/19/99 Day, 103.0115, 104.7832, 1.99, 159, 102.9974, 01/03/00 Day, 101.9800, 102.0710, 182133, 1.06, 17351017, 20288006, 24119522, 0.07, 45 1, FX, 1, S, 11/12/99 Open, 103.5653, 105.2033, 2.00, 163, 103.4580, 01/03/00 Day, 101.9800, 102.0710, 280564, 1.62, 17631581, 20568569, 23891118, 0.08, 52 1, FX, 0, S, 11/04/99 Day, 104.0029, 105.7304, 1.99, 170, 104.0016, 01/03/00 Day, 101.9800, 102.0710, 408125, 2.31, 18039705, 20976694, 23652906, 0.09, 60 1, SF, 2, S, 11/03/99 Day, 69.1124, 70.3661, 2.00, 233, 69.1012, 01/03/00 Day, 67.2200, 67.2600, 533333, 2.96, 18573039, 21510027, 23373305, 0.10, 61 1, SF, 1, S, 10/28/99 Day, 69.4418, 70.7612, 2.09, 234, 69.4287, 01/03/00 Day, 67.2200, 67.2600, 631409, 3.40, 19204447, 22141436, 23092503, 0.11, 67 1, SF, 0, S, 10/27/99 Day, 69.8033, 71.1082, 1.99, 234, 69.7750, 01/03/00 Day, 67.2200, 67.2600, 732708, 3.82, 19937155, 22874144, 22811702, 0.12, 68 1, JY, 0, L, 01/03/00 Day, 110.1176, 108.7002, 1.71, 192, 110.1239, 01/04/00 Open, 108.8600, 108.7600, -329728, -1.65, 19609610, 19045386, 23130414, 0.11, 1 1, MP, 0, L, 01/03/00 Day,7549.4033,7395.1973, 1.72, 440,7551.1631, 01/04/00 Day,7395.1973,7388.8779, -362527, -1.85, 19247083, 18682858, 23085046, 0.11, 1 1, MP, 0, S, 01/05/00 Day,7284.3262,7455.8525, 2.00, 444,7282.5938, 01/10/00 Open,7455.8525,7477.0000, -437132, -2.27, 18822601, 19139239, 24322932, 0.06, 5 1, JY, 2, S, 01/05/00 Day, 107.5777, 109.0867, 1.99, 199, 107.5459, 01/21/00 Day, 106.9400, 106.9420, 147743, 0.78, 18993032, 21661509, 24876970, 0.06, 16 1, JY, 1, S, 01/05/00 Day, 107.9629, 109.4334, 1.99, 199, 107.8926, 01/21/00 Day, 106.9400, 106.9420, 233978, 1.23, 19227010, 21895487, 24692397, 0.06, 16 1, JY, 0, S, 01/04/00 Day, 108.3534, 109.7826, 2.03, 222, 108.3481, 01/21/00 Day, 106.9400, 106.9420, 387417, 2.01, 19614427, 22282904, 24486491, 0.07, 17 1, ED, 2, S, 12/01/99 Open, 94.3519, 94.4113, 2.00, 2110, 94.3392, 01/24/00 Day, 94.1775, 94.1780, 824204, 4.20, 20445076, 21958310, 24641967, 0.06, 54 1, ED, 1, S, 11/29/99 Day, 94.3713, 94.4445, 2.02, 1915, 94.3699, 01/24/00 Day, 94.1775, 94.1780, 894977, 4.38, 21340053, 22853287, 24555790, 0.07, 56 1, ED, 0, S, 11/29/99 Open, 94.3900, 94.4478, 2.02, 1915, 94.3733, 01/24/00 Day, 94.1775, 94.1780, 910829, 4.27, 22250881, 23764116, 24469612, 0.07, 56 1, US, 1, S, 12/16/99 Day, 82.6075, 83.7303, 2.00, 311, 82.5717, 01/25/00 Day, 81.3125, 81.3375, 379956, 1.71, 22633274, 21412140, 24486207, 0.07, 40 1, US, 0, S, 12/16/99 Open, 82.8971, 83.9429, 2.00, 311, 82.7844, 01/25/00 Day, 81.3125, 81.3375, 446091, 1.97, 23079365, 21858231, 24153826, 0.08, 40 1, BP, 0, L, 01/20/00 Day, 159.3405, 157.6309, 2.00, 335, 159.4264, 01/28/00 Open, 157.7200, 156.9600, -520590, -2.25, 22566358, 20443500, 24639799, 0.06, 8 1, MP, 0, L, 01/18/00 Day,7549.1680,7372.6338, 2.00, 422,7550.9512, 01/28/00 Day,7397.0000,7393.0000, -338552, -1.50, 22227806, 20104948, 24482604, 0.07, 10 1, CD, 2, L, 12/27/99 Day, 68.1412, 67.5921, 1.93, 6, 68.1451, 02/01/00 Open, 68.3300, 68.3200, 104895, 0.47, 22342440, 19830635, 26744127, 0.01, 36 1, CD, 1, L, 12/27/99 Day, 68.0029, 67.4677, 1.93, 6, 68.0206, 02/01/00 Open, 68.3300, 68.3200, 179538, 0.80, 22521977, 20010173, 26474054, 0.02, 36 1, CD, 0, L, 12/27/99 Open, 67.8647, 67.3661, 1.93, 6, 67.9190, 02/01/00 Open, 68.3300, 68.3200, 240526, 1.07, 22762503, 20250698, 26203981, 0.03, 36 1, ED, 2, S, 01/31/00 Day, 94.0984, 94.1459, 2.00, 3698, 94.0978, 02/02/00 Day, 94.1459, 94.1466, -496936, -2.18, 22268060, 19213069, 26999043, 0.02, 2 1, ED, 1, S, 01/28/00 Day, 94.1108, 94.1553, 2.08, 4119, 94.1105, 02/02/00 Day, 94.1459, 94.1466, -423565, -1.90, 21844495, 18789504, 26390618, 0.04, 5 1, ED, 0, S, 01/28/00 Day, 94.1220, 94.1654, 2.08, 4119, 94.1205, 02/02/00 Day, 94.1459, 94.1466, -319704, -1.46, 21524791, 18469800, 25782192, 0.06, 5 1, FX, 1, S, 01/24/00 Day, 100.0442, 101.7428, 1.99, 183, 100.0328, 02/22/00 Open, 99.4600, 99.7600, 60118, 0.28, 21632104, 22522626, 25345880, 0.08, 29 1, FX, 0, S, 01/21/00 Day, 100.4775, 102.1464, 1.92, 180, 100.4717, 02/22/00 Open, 99.4600, 99.7600, 157888, 0.73, 21789991, 22680514, 24988129, 0.09, 32 1, SF, 2, S, 01/24/00 Day, 65.5051, 66.6303, 1.76, 275, 65.4906, 02/22/00 Open, 65.1800, 65.4900, -3222, -0.01, 21786769, 22677291, 24665004, 0.10, 29 1, SF, 1, S, 01/20/00 Day, 65.7934, 66.8782, 2.00, 277, 65.7901, 02/22/00 Open, 65.1800, 65.4900, 100437, 0.46, 21887206, 22777729, 24339529, 0.12, 33 1, SF, 0, S, 01/14/00 Day, 66.0683, 67.1483, 2.00, 278, 66.0655, 02/22/00 Open, 65.1800, 65.4900, 196496, 0.90, 22083702, 22974224, 24012879, 0.13, 39 1, JY, 1, S, 02/23/00 Day, 100.6200, 102.1208, 1.99, 233, 100.6090, 02/28/00 Open, 102.1208, 102.3100, -498328, -2.26, 21599889, 19692625, 23899980, 0.13, 5 1, JY, 0, S, 01/25/00 Day, 105.5566, 107.0114, 1.92, 242, 105.5459, 03/01/00 Day, 103.0300, 103.1810, 712357, 3.30, 22316977, 19242018, 22526074, 0.18, 36 1, US, 1, L, 02/22/00 Day, 86.1891, 84.3374, 1.95, 228, 86.2234, 03/14/00 Day, 85.0313, 85.0094, -279636, -1.25, 22069134, 21418288, 25418813, 0.08, 21 1, US, 0, L, 02/22/00 Open, 85.7177, 83.9422, 1.95, 228, 85.8281, 03/14/00 Day, 85.0313, 85.0094, -189525, -0.86, 21879609, 21228764, 25382476, 0.08, 21 1, ED, 2, L, 02/24/00 Day, 94.2324, 94.1830, 2.00, 3468, 94.2339, 03/16/00 Day, 94.2425, 94.2415, 22135, 0.10, 21906537, 22075751, 24460370, 0.11, 21 1, ED, 1, L, 02/22/00 Day, 94.2197, 94.1708, 1.98, 3525, 94.2197, 03/16/00 Day, 94.2425, 94.2415, 147958, 0.68, 22054495, 22223709, 24275317, 0.12, 23 1, ED, 0, L, 02/11/00 Day, 94.2074, 94.1568, 2.00, 3403, 94.2074, 03/16/00 Day, 94.2425, 94.2415, 247208, 1.12, 22301703, 22470917, 24096670, 0.13, 34 1, BP, 0, S, 02/28/00 Open, 153.1409, 155.2427, 2.05, 320, 153.0340, 03/23/00 Day, 152.8000, 152.8720, 28397, 0.13, 22347202, 21677931, 25365633, 0.08, 24 1, SF, 1, S, 02/28/00 Open, 63.2218, 64.4282, 2.04, 255, 63.0440, 03/23/00 Day, 63.5200, 63.5460, -163201, -0.73, 22184001, 21514730, 25134221, 0.09, 24 1, SF, 0, S, 02/25/00 Day, 63.5710, 64.8776, 1.99, 269, 63.5679, 03/23/00 Day, 63.5200, 63.5460, 3992, 0.02, 22187994, 21518723, 24890103, 0.10, 27 1, FX, 2, S, 03/06/00 Day, 95.4204, 97.5876, 2.00, 164, 95.4134, 03/24/00 Day, 96.9300, 96.9590, -318897, -1.44, 21871527, 20844807, 25165219, 0.09, 18 1, FX, 1, S, 02/28/00 Open, 96.2148, 98.1322, 2.05, 163, 95.9640, 03/24/00 Day, 96.9300, 96.9590, -204768, -0.94, 21666759, 20640039, 24872022, 0.10, 25 1, FX, 0, S, 02/28/00 Open, 96.7568, 98.1322, 2.05, 163, 95.9640, 03/24/00 Day, 96.9300, 96.9590, -204768, -0.95, 21461992, 20435271, 24578826, 0.11, 25 1, ED, 0, L, 03/23/00 Open, 94.2980, 94.2573, 2.01, 3951, 94.3025, 03/24/00 Day, 94.2573, 94.2566, -502900, -2.34, 20959092, 19932371, 24174647, 0.12, 1 1, SF, 1, L, 03/24/00 Day, 64.4315, 63.1646, 2.12, 278, 64.4414, 03/29/00 Open, 63.1646, 63.0200, -497395, -2.37, 20473176, 20316623, 23903232, 0.13, 5 1, SF, 0, L, 03/24/00 Day, 64.1123, 62.8774, 2.12, 278, 64.1541, 03/29/00 Open, 63.1646, 63.0200, -397574, -1.94, 20075602, 19919049, 23656507, 0.14, 5 1, JY, 1, L, 03/31/00 Open, 106.3088, 105.7204, 1.99, 210, 107.2460, 04/03/00 Open, 105.7204, 105.5300, -453074, -2.26, 19633523, 18964042, 21841399, 0.21, 3 1, JY, 0, L, 03/31/00 Open, 105.9274, 105.7204, 1.99, 210, 107.2460, 04/03/00 Open, 105.7204, 105.5300, -453074, -2.31, 19180449, 18510968, 21980524, 0.20, 3 1, FX, 1, S, 03/29/00 Day, 94.5143, 96.4574, 2.09, 170, 94.4858, 04/04/00 Day, 96.4574, 96.5096, -432182, -2.25, 18750368, 18881801, 22963294, 0.17, 6 1, FX, 0, S, 03/29/00 Day, 95.0071, 96.9010, 2.09, 170, 94.9294, 04/04/00 Day, 96.4574, 96.5096, -337918, -1.80, 18412450, 18543883, 22640372, 0.18, 6 1, MP, 2, L, 02/08/00 Day,7657.2100,7491.5137, 2.00, 516,7658.1895, 04/04/00 Day,7880.0000,7866.0000, 529701, 2.88, 18942151, 19073585, 22228862, 0.19, 56 1, MP, 1, L, 02/07/00 Day,7614.8232,7445.3564, 2.00, 506,7615.5410, 04/04/00 Day,7880.0000,7866.0000, 627336, 3.31, 19569488, 19700921, 21825327, 0.21, 57 1, MP, 0, L, 02/04/00 Day,7570.0859,7403.1357, 2.00, 509,7572.2773, 04/04/00 Day,7880.0000,7866.0000, 741162, 3.79, 20310649, 20442083, 21419399, 0.22, 60 1, SF, 0, S, 03/29/00 Day, 62.4725, 63.7910, 2.09, 253, 62.4662, 04/04/00 Day, 63.7910, 63.9119, -460348, -2.27, 19850302, 19981735, 21127858, 0.23, 6 1, MP, 0, S, 04/04/00 Day,7774.2861,7913.7158, 1.89, 537,7770.8574, 04/06/00 Day,7913.7158,7915.8438, -396001, -1.99, 19458649, 16983034, 21346402, 0.22, 2 1, SF, 1, L, 04/04/00 Day, 64.7283, 63.4332, 1.93, 232, 64.7555, 04/07/00 Day, 63.4332, 63.4329, -386463, -1.99, 19074317, 16982277, 20567390, 0.25, 3 1, SF, 0, L, 04/04/00 Day, 64.3978, 63.1357, 1.93, 232, 64.4580, 04/07/00 Day, 63.4332, 63.4329, -300184, -1.57, 18774133, 16682093, 20394225, 0.26, 3 1, CD, 0, L, 03/31/00 Day, 68.3958, 67.7572, 1.92, 6, 68.3992, 04/11/00 Day, 67.8200, 67.8050, -356604, -1.90, 18425754, 17220915, 20775126, 0.25, 11 1, US, 2, L, 03/20/00 Day, 87.3679, 85.6867, 1.99, 264, 87.3717, 04/17/00 Day, 88.1563, 88.1344, 198041, 1.07, 18635906, 18520168, 19853288, 0.28, 28 1, US, 1, L, 03/16/00 Day, 86.9407, 85.2177, 1.96, 253, 86.9466, 04/17/00 Day, 88.1563, 88.1344, 297339, 1.60, 18933245, 18817506, 19591592, 0.29, 32 1, US, 0, L, 03/15/00 Day, 86.4851, 84.7971, 1.99, 255, 86.5085, 04/17/00 Day, 88.1563, 88.1344, 411417, 2.17, 19344662, 19228923, 19327826, 0.30, 33 1, CD, 2, S, 04/17/00 Day, 66.8633, 67.4419, 1.98, 6, 66.8319, 04/25/00 Day, 67.4419, 67.4427, -366533, -1.89, 18995084, 16748631, 19102111, 0.31, 8 1, CD, 1, S, 04/17/00 Open, 67.0157, 67.4570, 1.98, 6, 66.8470, 04/25/00 Day, 67.4419, 67.4427, -357488, -1.88, 18637596, 16391144, 18980422, 0.31, 8 1, ED, 1, L, 04/04/00 Day, 94.3088, 94.2762, 1.93, 3661, 94.3182, 04/25/00 Day, 94.2875, 94.2870, -330870, -1.78, 18306726, 16060273, 18792839, 0.32, 21 1, ED, 0, L, 04/04/00 Day, 94.2983, 94.2668, 1.93, 3661, 94.3087, 04/25/00 Day, 94.2875, 94.2870, -244633, -1.34, 18062093, 15815640, 18605256, 0.32, 21 1, CD, 0, S, 04/14/00 Day, 67.1814, 67.7819, 2.00, 6, 67.1682, 04/26/00 Open, 67.4750, 67.4900, -193137, -1.07, 17870934, 16822283, 18278446, 0.34, 12 1, MP, 0, L, 05/01/00 Day,8013.6025,7852.2666, 2.00, 436,8016.2422, 05/05/00 Day,7852.2666,7845.0400, -378671, -2.12, 17509885, 15559242, 25215676, 0.08, 4 1, FX, 2, S, 04/19/00 Day, 93.4722, 95.2842, 1.99, 165, 93.4139, 05/12/00 Day, 90.9400, 90.9600, 504064, 2.88, 18027377, 21122211, 25503335, 0.07, 23 1, FX, 1, S, 04/18/00 Day, 93.9475, 95.8232, 2.00, 164, 93.9397, 05/12/00 Day, 90.9400, 90.9600, 608796, 3.38, 18636173, 21731007, 25318835, 0.08, 24 1, FX, 0, S, 04/18/00 Open, 94.4184, 96.1764, 2.00, 164, 94.2930, 05/12/00 Day, 90.9400, 90.9600, 681215, 3.66, 19317388, 22412222, 25134335, 0.09, 24 1, SF, 0, S, 04/26/00 Open, 61.2083, 62.5569, 2.02, 209, 61.1740, 05/12/00 Day, 61.3500, 61.4020, -62178, -0.32, 19255210, 22350044, 25011025, 0.09, 16 1, JY, 1, S, 05/15/00 Day, 100.7800, 102.5018, 1.99, 178, 100.7750, 05/19/00 Open, 102.1300, 102.2700, -334861, -1.74, 18935115, 21586478, 27728835, 0.01, 4 1, JY, 0, S, 04/26/00 Day, 103.5470, 105.3054, 2.02, 163, 103.5353, 05/19/00 Open, 102.1300, 102.2700, 255770, 1.35, 19190885, 21842248, 27445623, 0.02, 23 1, US, 0, S, 05/05/00 Day, 84.0664, 85.9801, 2.03, 186, 84.0660, 05/26/00 Day, 85.8125, 85.8688, -337634, -1.76, 18867967, 22673236, 27690252, 0.02, 21 1, CD, 2, S, 05/24/00 Day, 65.6147, 66.2896, 1.80, 5, 65.6002, 06/01/00 Day, 66.2896, 66.3146, -357259, -1.89, 18523109, 22661468, 26986925, 0.05, 8 1, CD, 1, S, 05/23/00 Day, 65.8000, 66.4516, 1.73, 5, 65.7870, 06/01/00 Day, 66.2896, 66.3146, -263860, -1.42, 18259249, 22397608, 26669564, 0.06, 9 1, CD, 0, S, 05/17/00 Day, 66.1045, 66.7445, 1.68, 5, 66.0991, 06/01/00 Day, 66.4218, 66.4336, -167322, -0.92, 18091927, 22230286, 26292697, 0.07, 15 1, BP, 2, S, 05/17/00 Open, 143.6264, 145.8363, 2.00, 273, 143.5820, 06/02/00 Day, 144.8400, 144.9380, -234780, -1.30, 17859128, 22754784, 26391982, 0.07, 16 1, BP, 1, S, 05/16/00 Day, 144.2200, 146.4303, 2.00, 275, 144.1900, 06/02/00 Day, 144.8400, 144.9380, -132000, -0.74, 17727128, 22622784, 26268576, 0.07, 17 1, BP, 0, S, 04/26/00 Day, 152.0858, 153.7374, 2.02, 348, 152.0792, 06/02/00 Day, 144.8400, 144.9380, 1548869, 8.74, 19275997, 24171653, 26112412, 0.08, 37 1, ED, 2, S, 04/27/00 Day, 94.2387, 94.2790, 2.00, 3047, 94.2321, 06/02/00 Day, 94.0275, 94.0345, 1467257, 7.61, 20743253, 25638910, 25563942, 0.10, 36 1, ED, 1, S, 04/27/00 Day, 94.2505, 94.2896, 2.00, 3047, 94.2427, 06/02/00 Day, 94.0275, 94.0345, 1547632, 7.46, 22290886, 27186542, 25015471, 0.12, 36 1, ED, 0, S, 04/27/00 Day, 94.2622, 94.3001, 2.00, 3047, 94.2532, 06/02/00 Day, 94.0275, 94.0345, 1628008, 7.30, 23918894, 28814550, 24467001, 0.14, 36 1, FX, 2, L, 05/26/00 Day, 91.9815, 89.9166, 2.03, 146, 92.0204, 06/21/00 Open, 93.5800, 93.5300, 273681, 1.14, 24242393, 24547403, 28469424, 0.04, 26 1, FX, 1, L, 05/26/00 Day, 91.4556, 89.4432, 2.03, 146, 91.5470, 06/21/00 Open, 93.5800, 93.5300, 360069, 1.49, 24602462, 24907471, 28228524, 0.05, 26 1, FX, 0, L, 05/26/00 Day, 90.9296, 88.9698, 2.03, 146, 91.0737, 06/21/00 Open, 93.5800, 93.5300, 446458, 1.81, 25048920, 25353929, 27987625, 0.06, 26 1, SF, 2, L, 06/02/00 Day, 62.7650, 61.4685, 1.51, 222, 62.7725, 06/22/00 Day, 62.9700, 62.9480, 45925, 0.18, 25097588, 24289538, 27620450, 0.07, 20 1, SF, 1, L, 06/02/00 Day, 62.4390, 61.1751, 1.51, 222, 62.4791, 06/22/00 Day, 62.9700, 62.9480, 127344, 0.51, 25224933, 24416883, 27314646, 0.08, 20 1, SF, 0, L, 05/30/00 Open, 62.0529, 60.7419, 2.00, 220, 62.1130, 06/22/00 Day, 62.9700, 62.9480, 226876, 0.90, 25451808, 24643759, 27011596, 0.09, 23 1, JY, 2, L, 06/22/00 Day, 104.8097, 103.2484, 1.96, 254, 104.8228, 06/30/00 Day, 103.2484, 103.1846, -523289, -2.05, 24950827, 24502239, 27275117, 0.08, 8 1, JY, 1, L, 06/22/00 Day, 104.4161, 102.8942, 1.96, 254, 104.4685, 06/30/00 Day, 103.2484, 103.1846, -410822, -1.65, 24540005, 24091416, 27168627, 0.09, 8 1, JY, 0, L, 06/22/00 Day, 104.0226, 102.5400, 1.96, 254, 104.1143, 06/30/00 Day, 103.2484, 103.1846, -298358, -1.22, 24241647, 23793058, 27062137, 0.09, 8 1, MP, 2, S, 06/06/00 Day,7608.8486,7755.8447, 2.00, 626,7602.9639, 06/30/00 Open,7595.0000,7625.0000, -76798, -0.32, 24164849, 23716260, 26569162, 0.11, 24 1, MP, 1, S, 06/06/00 Day,7647.0684,7790.2422, 2.00, 626,7637.3613, 06/30/00 Open,7595.0000,7625.0000, 30866, 0.13, 24195715, 23747126, 26076187, 0.12, 24 1, MP, 0, S, 06/06/00 Day,7685.2881,7824.6406, 2.00, 626,7671.7598, 06/30/00 Open,7595.0000,7625.0000, 138533, 0.57, 24334248, 23885659, 25583212, 0.14, 24 1, US, 1, L, 07/13/00 Day, 89.4556, 87.8809, 2.00, 308, 89.4601, 07/17/00 Day, 87.9375, 87.9094, -481462, -1.97, 23898129, 22329334, 28144411, 0.05, 4 1, US, 0, L, 07/13/00 Day, 89.0608, 87.5256, 2.00, 308, 89.1047, 07/17/00 Day, 87.9375, 87.9094, -372023, -1.56, 23526106, 21957311, 27669900, 0.07, 4 1, ED, 2, L, 06/13/00 Day, 94.1277, 94.0656, 2.00, 3034, 94.1287, 07/20/00 Day, 94.2125, 94.2120, 593888, 2.52, 24127724, 25214251, 27796302, 0.07, 37 1, ED, 1, L, 06/13/00 Day, 94.1119, 94.0514, 2.00, 3034, 94.1145, 07/20/00 Day, 94.2125, 94.2120, 701640, 2.91, 24829365, 25915891, 27716654, 0.07, 37 1, ED, 0, L, 06/02/00 Day, 94.0960, 94.0312, 1.51, 2226, 94.0962, 07/20/00 Day, 94.2125, 94.2120, 616851, 2.48, 25446216, 26532742, 27658217, 0.07, 48 1, CD, 2, L, 07/24/00 Day, 67.4499, 66.9084, 1.97, 9, 67.4649, 07/28/00 Day, 66.9084, 66.9035, -505305, -1.98, 24963213, 22500892, 28289215, 0.05, 4 1, CD, 1, L, 07/24/00 Open, 67.3107, 66.8275, 1.97, 9, 67.3840, 07/28/00 Day, 66.9084, 66.9035, -432528, -1.73, 24530685, 22068365, 27752290, 0.07, 4 1, CD, 0, L, 07/21/00 Day, 67.1629, 66.6006, 1.80, 8, 67.1716, 07/28/00 Day, 66.8861, 66.8835, -230605, -0.94, 24300080, 21837759, 27258971, 0.08, 7 1, BP, 0, S, 08/02/00 Open, 143.5935, 144.9629, 2.00, 402, 143.0280, 08/04/00 Day, 144.9629, 144.9766, -494617, -2.03, 23824098, 23611658, 27063266, 0.09, 2 1, CD, 1, S, 08/07/00 Day, 66.1859, 66.7837, 1.76, 7, 66.1833, 08/10/00 Day, 66.7837, 66.7883, -423590, -1.78, 23416167, 22997450, 28820421, 0.03, 3 1, CD, 0, S, 08/01/00 Day, 66.3400, 66.9356, 1.97, 8, 66.3360, 08/10/00 Day, 66.7857, 66.7901, -363442, -1.55, 23052724, 22634008, 28516207, 0.04, 9 1, FX, 0, S, 08/09/00 Open, 88.6444, 90.0854, 1.99, 218, 88.3410, 08/16/00 Day, 90.0854, 90.0889, -479018, -2.08, 22588858, 23054797, 29320873, 0.01, 7 1, JY, 2, S, 07/06/00 Open, 101.7677, 103.3400, 1.99, 236, 101.6960, 08/23/00 Open, 100.7400, 100.9900, 205320, 0.91, 22811501, 25499704, 28968414, 0.03, 48 1, JY, 1, S, 07/05/00 Day, 102.2130, 103.7587, 2.00, 246, 102.1787, 08/23/00 Open, 100.7400, 100.9900, 362447, 1.59, 23173948, 25862152, 28599416, 0.04, 49 1, JY, 0, S, 07/05/00 Open, 102.6080, 103.8550, 2.00, 246, 102.2750, 08/23/00 Open, 100.7400, 100.9900, 392064, 1.69, 23566012, 26254215, 28230418, 0.05, 49 1, US, 1, L, 07/27/00 Day, 90.1033, 88.5418, 2.00, 322, 90.1211, 08/30/00 Day, 90.2813, 90.2750, 45523, 0.19, 23629607, 23500570, 29767556, 0.01, 34 1, US, 0, L, 07/21/00 Day, 89.6727, 87.9975, 2.00, 297, 89.7085, 08/30/00 Day, 90.2813, 90.2750, 164535, 0.70, 23794142, 23665105, 29594925, 0.01, 40 1, US, 1, L, 09/01/00 Day, 91.9500, 90.6216, 1.99, 356, 91.9550, 09/11/00 Day, 90.6216, 90.6094, -483488, -2.03, 23341942, 25486598, 35467277, 0.00, 10 1, US, 0, L, 09/01/00 Day, 91.6167, 90.3215, 1.99, 356, 91.6550, 09/11/00 Day, 90.6216, 90.6094, -376678, -1.61, 22965264, 25109920, 35379401, 0.00, 10 1, JY, 2, L, 08/23/00 Day, 101.2757, 99.9709, 1.92, 275, 101.2851, 09/12/00 Day, 101.2100, 101.1710, -42666, -0.19, 22925112, 26919791, 36006810, 0.01, 20 1, JY, 1, L, 08/23/00 Open, 100.9471, 99.7138, 1.92, 275, 101.0280, 09/12/00 Day, 101.2100, 101.1710, 45718, 0.20, 22970830, 26965509, 35821529, 0.01, 20 1, JY, 0, L, 08/23/00 Open, 100.6186, 99.7138, 1.92, 275, 101.0280, 09/12/00 Day, 101.2100, 101.1710, 45718, 0.20, 23016548, 27011227, 35636248, 0.02, 20 1, MP, 2, L, 07/11/00 Day,8145.7080,7917.3027, 2.00, 422,8148.1367, 09/15/00 Day,8345.0000,8338.0000, 395337, 1.72, 23419447, 27528497, 35634334, 0.04, 66 1, MP, 1, L, 07/05/00 Open,8082.3330,7849.2285, 2.00, 407,8088.0000, 09/15/00 Day,8345.0000,8338.0000, 503663, 2.15, 23923110, 28032160, 35496971, 0.04, 72 1, MP, 0, L, 07/03/00 Day,8019.0449,7813.0918, 2.00, 464,8022.6406, 09/15/00 Day,8345.0000,8338.0000, 725834, 3.03, 24648944, 28757993, 35340371, 0.04, 74 1, BP, 2, S, 08/25/00 Open, 141.6325, 143.3381, 2.00, 421, 141.5480, 09/22/00 Open, 138.1000, 141.0000, 138931, 0.56, 24806777, 31331705, 36937451, 0.05, 28 1, BP, 1, S, 08/25/00 Open, 142.0800, 143.3381, 2.00, 421, 141.5480, 09/22/00 Open, 138.1000, 141.0000, 138931, 0.56, 24945708, 31470636, 35395539, 0.09, 28 1, BP, 0, S, 08/18/00 Day, 143.1000, 144.8940, 2.00, 401, 143.0940, 09/22/00 Open, 138.1000, 141.0000, 519795, 2.08, 25465503, 31990431, 33926878, 0.13, 35 1, FX, 0, S, 08/29/00 Day, 87.8977, 89.4457, 2.00, 239, 87.8689, 09/22/00 Open, 85.7900, 87.6000, 77348, 0.30, 25542851, 32067779, 32597442, 0.16, 24 1, SF, 1, S, 08/21/00 Open, 60.0221, 60.9571, 2.00, 346, 59.9140, 09/22/00 Open, 58.9200, 60.0400, -58820, -0.23, 25484031, 32008959, 31780016, 0.18, 32 1, SF, 0, S, 08/11/00 Day, 60.2976, 61.3590, 2.00, 342, 60.2829, 09/22/00 Open, 58.9200, 60.0400, 99544, 0.39, 25583575, 32108503, 30972041, 0.20, 42 1, ED, 2, L, 07/27/00 Day, 94.2889, 94.2466, 2.00, 4774, 94.2892, 09/26/00 Day, 94.3750, 94.3745, 958067, 3.74, 26552851, 28203139, 29950320, 0.23, 61 1, ED, 1, L, 07/21/00 Day, 94.2772, 94.2305, 2.00, 4267, 94.2782, 09/26/00 Day, 94.3750, 94.3745, 974005, 3.67, 27526856, 29177144, 29704910, 0.24, 67 1, ED, 0, L, 07/21/00 Day, 94.2652, 94.2197, 2.00, 4267, 94.2675, 09/26/00 Day, 94.3750, 94.3745, 1088516, 3.95, 28615372, 30265660, 29459500, 0.24, 67 1, US, 2, S, 09/15/00 Day, 89.6849, 90.9407, 1.87, 349, 89.6226, 10/10/00 Day, 89.9375, 89.9625, -122979, -0.43, 28536298, 25922764, 30397324, 0.22, 25 1, US, 1, S, 09/14/00 Day, 90.0333, 91.2505, 2.00, 372, 90.0144, 10/10/00 Day, 89.9375, 89.9625, 14646, 0.05, 28550944, 25937411, 30348498, 0.22, 26 1, US, 0, S, 09/14/00 Day, 90.3424, 91.5286, 2.00, 372, 90.2925, 10/10/00 Day, 89.9375, 89.9625, 118111, 0.41, 28669055, 26055521, 30299672, 0.22, 26 1, US, 1, L, 10/23/00 Day, 92.1976, 90.8857, 2.00, 435, 92.2028, 10/31/00 Day, 90.8857, 90.8721, -584307, -2.03, 28150753, 26856947, 32113387, 0.17, 8 1, US, 0, L, 10/23/00 Day, 91.8683, 90.5893, 2.00, 435, 91.9065, 10/31/00 Day, 90.8857, 90.8721, -455389, -1.62, 27695364, 26401559, 31889182, 0.18, 8 1, ED, 2, L, 10/12/00 Day, 94.4245, 94.3956, 2.00, 7666, 94.4255, 11/03/00 Day, 94.4000, 94.3995, -594426, -2.15, 27110038, 27414435, 31793786, 0.18, 22 1, ED, 1, L, 10/12/00 Day, 94.4170, 94.3889, 2.00, 7666, 94.4188, 11/03/00 Day, 94.4000, 94.3995, -465462, -1.72, 26644576, 26948972, 31688311, 0.18, 22 1, ED, 0, L, 10/12/00 Day, 94.4095, 94.3821, 2.00, 7666, 94.4121, 11/03/00 Day, 94.4000, 94.3995, -336499, -1.26, 26308077, 26612474, 31582835, 0.19, 22 1, JY, 2, S, 10/02/00 Day, 99.0478, 100.2800, 2.00, 365, 99.0270, 11/03/00 Open, 99.5200, 100.1900, -535193, -2.03, 25772884, 26077281, 31003397, 0.20, 32 1, JY, 1, S, 09/29/00 Open, 99.4551, 100.5936, 2.00, 371, 99.3610, 11/03/00 Open, 99.5200, 100.1900, -389087, -1.51, 25383797, 25688194, 30414433, 0.22, 35 1, JY, 0, S, 09/29/00 Open, 99.7633, 100.5936, 2.00, 371, 99.3610, 11/03/00 Open, 99.5200, 100.1900, -389087, -1.53, 24994710, 25299106, 29825470, 0.23, 35 1, ED, 0, S, 11/08/00 Open, 94.3783, 94.4076, 2.00, 6136, 94.3750, 11/09/00 Day, 94.4076, 94.4083, -588143, -2.35, 24422995, 24828553, 28806916, 0.26, 1 1, JY, 1, L, 11/03/00 Day, 100.2543, 99.1625, 2.21, 404, 100.2579, 11/09/00 Day, 99.1625, 99.1603, -559320, -2.29, 23863675, 24269233, 28433365, 0.27, 6 1, JY, 0, L, 11/03/00 Open, 99.9805, 99.1047, 2.21, 404, 100.2000, 11/09/00 Day, 99.1625, 99.1603, -530104, -2.22, 23333571, 23739129, 28059814, 0.28, 6 1, CD, 2, S, 09/27/00 Day, 65.9269, 66.4819, 1.94, 10, 65.9262, 11/24/00 Day, 64.0700, 64.0730, 1853085, 7.93, 25225016, 27556272, 33061261, 0.15, 58 1, CD, 1, S, 09/27/00 Day, 66.0658, 66.6070, 1.94, 10, 66.0513, 11/24/00 Day, 64.0700, 64.0730, 1978131, 7.84, 27203147, 29534403, 32668138, 0.16, 58 1, CD, 0, S, 09/25/00 Day, 66.2064, 66.7689, 1.98, 9, 66.2048, 11/24/00 Day, 64.0700, 64.0730, 1918485, 7.05, 29121632, 31452888, 32314328, 0.17, 60 1, ED, 1, S, 11/27/00 Day, 94.3704, 94.4009, 2.00, 7634, 94.3704, 11/29/00 Day, 94.4009, 94.4018, -695471, -2.39, 28442110, 25925022, 31129512, 0.20, 2 1, ED, 0, S, 11/24/00 Day, 94.3781, 94.4088, 1.60, 6067, 94.3780, 11/29/00 Day, 94.4011, 94.4020, -439773, -1.55, 28002337, 25485249, 30643914, 0.21, 5 1, BP, 1, S, 11/09/00 Day, 135.7736, 138.3593, 2.00, 308, 135.7662, 12/01/00 Open, 136.8600, 137.5000, -337603, -1.21, 27670868, 24110930, 28542434, 0.27, 22 1, BP, 0, S, 11/08/00 Day, 136.4576, 138.9977, 2.00, 310, 136.4218, 12/01/00 Open, 136.8600, 137.5000, -212771, -0.77, 27458097, 23898159, 28325433, 0.27, 23 1, MP, 2, L, 11/13/00 Day,8350.0518,8198.0830, 2.00, 610,8351.0469, 12/12/00 Day,8480.0000,8479.5000, 384157, 1.40, 27875350, 26664005, 36666170, 0.06, 29 1, MP, 1, L, 11/13/00 Day,8311.8105,8163.6660, 2.00, 610,8316.6299, 12/12/00 Day,8480.0000,8479.5000, 489129, 1.75, 28364479, 27153134, 36419120, 0.06, 29 1, MP, 0, L, 11/10/00 Day,8270.0771,8124.3447, 2.00, 625,8273.5693, 12/12/00 Day,8480.0000,8479.5000, 635721, 2.24, 29000200, 27788854, 36165995, 0.07, 32 1, MP, 0, L, 12/13/00 Day,8596.2666,8459.6035, 2.00, 844,8596.9395, 12/20/00 Day,8475.0000,8471.7500, -538849, -1.86, 28486767, 30090429, 42454805, 0.02, 7 1, US, 2, L, 11/22/00 Day, 92.8406, 91.5206, 1.99, 353, 92.8409, 01/11/01 Day, 95.0313, 94.9781, 750024, 2.63, 29305504, 49582432, 80556056, 0.07, 50 1, US, 1, L, 11/22/00 Day, 92.5105, 91.2236, 1.99, 353, 92.5439, 01/11/01 Day, 95.0313, 94.9781, 854886, 2.92, 30160389, 50437318, 80113703, 0.08, 50 1, US, 0, L, 11/22/00 Day, 92.1805, 90.9265, 1.99, 353, 92.2468, 01/11/01 Day, 95.0313, 94.9781, 959745, 3.18, 31120134, 51397062, 79671351, 0.08, 50 1, SF, 2, L, 11/30/00 Day, 59.4075, 58.3219, 2.00, 409, 59.4158, 01/16/01 Day, 62.4600, 62.4370, 1539483, 4.94, 32676661, 51953861, 78268076, 0.10, 47 1, SF, 1, L, 11/30/00 Day, 59.1341, 58.0758, 2.00, 409, 59.1697, 01/16/01 Day, 62.4600, 62.4370, 1665310, 5.10, 34341971, 53619171, 77939342, 0.10, 47 1, SF, 0, L, 11/30/00 Open, 58.8606, 58.0182, 2.00, 409, 59.1120, 01/16/01 Day, 62.4600, 62.4370, 1694794, 4.94, 36036765, 55313965, 77610609, 0.11, 47 1, FX, 2, L, 12/21/00 Open, 88.8300, 87.7232, 2.00, 251, 89.5360, 01/22/01 Open, 90.7000, 90.5700, 321281, 0.89, 36381732, 70563290, 80751533, 0.07, 32 1, FX, 1, L, 12/15/00 Day, 87.9428, 86.1269, 2.00, 255, 87.9455, 01/22/01 Open, 90.7000, 90.5700, 833368, 2.29, 37215101, 71396658, 80219219, 0.08, 38 1, FX, 0, L, 12/15/00 Open, 87.4881, 85.9984, 2.00, 255, 87.8170, 01/22/01 Open, 90.7000, 90.5700, 874331, 2.35, 38089431, 72270989, 79686905, 0.08, 38 1, MP, 2, S, 12/21/00 Day,8385.8682,8524.8584, 2.00, 804,8383.2813, 01/24/01 Open,8292.5000,8372.5000, 33291, 0.09, 38131065, 70361520, 77930705, 0.10, 34 1, MP, 1, S, 12/21/00 Day,8421.2627,8556.7139, 2.00, 804,8415.1367, 01/24/01 Open,8292.5000,8372.5000, 161350, 0.42, 38292415, 70522869, 77538755, 0.11, 34 1, MP, 0, S, 12/21/00 Open,8456.6572,8573.5771, 2.00, 804,8432.0000, 01/24/01 Open,8292.5000,8372.5000, 229140, 0.60, 38521555, 70752009, 77146805, 0.11, 34 1, JY, 2, S, 12/13/00 Open, 95.0455, 96.1580, 2.00, 346, 94.8200, 01/30/01 Day, 91.2400, 91.2790, 1527158, 3.96, 40074031, 71662744, 77628006, 0.11, 48 1, JY, 1, S, 12/13/00 Open, 95.3800, 96.1580, 2.00, 346, 94.8200, 01/30/01 Day, 91.2400, 91.2790, 1527158, 3.81, 41601189, 73189901, 77217562, 0.11, 48 1, JY, 0, S, 11/15/00 Day, 98.2042, 99.3411, 2.00, 327, 98.1988, 01/30/01 Day, 91.2400, 91.2790, 2824381, 6.79, 44425569, 76014282, 76829657, 0.12, 76 1, CD, 0, L, 02/02/01 Day, 66.0086, 65.2960, 1.93, 12, 66.0098, 02/05/01 Day, 65.2960, 65.2924, -860947, -1.94, 43593821, 69747799, 78839913, 0.09, 3 1, ED, 2, L, 01/30/01 Day, 95.4250, 95.2899, 2.00, 2273, 95.4255, 02/13/01 Day, 95.3600, 95.3568, -419119, -0.96, 43212910, 74110375, 77371064, 0.11, 14 1, ED, 1, L, 11/30/00 Day, 94.4297, 94.4033, 2.00, 7112, 94.4348, 02/13/01 Day, 95.3600, 95.3568, 16304208, 37.73, 59517118, 90414583, 76646505, 0.12, 75 1, ED, 0, L, 11/30/00 Open, 94.4219, 94.4012, 2.00, 7112, 94.4327, 02/13/01 Day, 95.3600, 95.3568, 16339884, 27.45, 75857002, 106754467, 75921946, 0.13, 75 1, BP, 2, S, 02/20/01 Open, 137.8400, 139.3916, 2.00, 1129, 137.2400, 03/01/01 Day, 139.3916, 139.4044, -1541388, -2.03, 74448642, 64409339, 77316619, 0.11, 9 1, BP, 1, S, 02/08/01 Day, 138.4391, 140.6576, 2.00, 614, 138.3852, 03/02/01 Open, 139.5200, 141.1600, -1072497, -1.44, 73384298, 62354279, 74318497, 0.15, 22 1, BP, 0, S, 02/08/01 Open, 139.0072, 140.8564, 2.00, 614, 138.5840, 03/02/01 Open, 139.5200, 141.1600, -996217, -1.36, 72388081, 61358063, 73220973, 0.16, 22 1, US, 1, L, 02/28/01 Day, 96.6916, 94.8671, 2.00, 827, 96.7037, 03/27/01 Day, 96.4688, 96.3562, -297704, -0.41, 72288825, 73809384, 100211134, 0.06, 27 1, US, 0, L, 02/27/01 Day, 96.1958, 94.4406, 2.00, 847, 96.2325, 03/27/01 Day, 96.4688, 96.3562, 94241, 0.13, 72383066, 73903625, 99337663, 0.07, 28 1, CD, 2, S, 03/02/01 Day, 63.4600, 64.1392, 1.98, 21, 63.4560, 04/10/01 Day, 63.0600, 63.0770, 795633, 1.10, 73289755, 91226749, 112987806, 0.04, 39 1, CD, 1, S, 03/01/01 Day, 63.6507, 64.2939, 1.96, 22, 63.6316, 04/10/01 Day, 63.0600, 63.0770, 1219828, 1.66, 74509583, 92446576, 112422131, 0.05, 40 1, CD, 0, S, 03/01/01 Day, 63.8162, 64.4429, 1.96, 22, 63.7806, 04/10/01 Day, 63.0600, 63.0770, 1547666, 2.08, 76057249, 93994242, 111856456, 0.05, 40 1, ED, 2, L, 02/23/01 Day, 95.5077, 95.3976, 2.00, 5373, 95.5107, 04/11/01 Day, 95.6150, 95.6060, 1213041, 1.59, 77278618, 93056554, 115121216, 0.03, 47 1, ED, 1, L, 02/23/01 Day, 95.4794, 95.3722, 2.00, 5373, 95.4853, 04/11/01 Day, 95.6150, 95.6060, 1554715, 2.01, 78833334, 94611270, 112918229, 0.05, 47 1, ED, 0, L, 02/22/01 Day, 95.4488, 95.3393, 2.00, 5428, 95.4512, 04/11/01 Day, 95.6150, 95.6060, 2032999, 2.58, 80866332, 96644268, 110692692, 0.06, 48 1, JY, 2, S, 03/07/01 Open, 88.2662, 89.5814, 2.00, 825, 88.1780, 04/18/01 Open, 85.5500, 85.5700, 2679181, 3.31, 83607526, 101159038, 117583590, 0.01, 42 1, JY, 1, S, 03/02/01 Open, 89.6252, 89.9849, 2.06, 870, 88.6170, 04/18/01 Open, 85.5500, 85.5700, 3302734, 3.95, 86910260, 104461772, 116539594, 0.02, 47 1, JY, 0, S, 02/28/01 Day, 89.9868, 91.3353, 2.00, 888, 89.9671, 04/18/01 Open, 85.5500, 85.5700, 4869717, 5.60, 91779978, 109331490, 115473997, 0.03, 49 1, SF, 1, S, 04/18/01 Day, 58.1163, 59.2438, 1.76, 1118, 58.0856, 04/19/01 Day, 59.2438, 59.2664, -1664134, -1.81, 90125895, 90023039, 105448452, 0.11, 1 1, SF, 0, S, 04/18/01 Open, 58.4058, 59.4542, 1.76, 1118, 58.2960, 04/19/01 Day, 59.2438, 59.2664, -1370170, -1.52, 88755724, 88652869, 104628899, 0.12, 1 1, FX, 0, S, 04/17/01 Day, 85.3869, 87.2546, 2.00, 692, 85.3852, 04/20/01 Open, 87.2546, 87.2800, -1647618, -1.86, 87117827, 89958111, 114469285, 0.03, 3 1, US, 2, S, 04/10/01 Day, 94.7131, 96.2651, 1.90, 861, 94.5824, 05/03/01 Day, 93.0938, 93.1594, 1214477, 1.39, 88456413, 108036178, 120846974, 0.01, 23 1, US, 1, S, 03/28/01 Day, 95.1417, 96.8775, 2.00, 830, 95.1338, 05/03/01 Day, 93.0938, 93.1594, 1628373, 1.84, 90084787, 109664551, 120107753, 0.01, 36 1, US, 0, S, 03/27/01 Day, 95.6036, 97.2388, 2.00, 873, 95.5776, 05/03/01 Day, 93.0938, 93.1594, 2100227, 2.33, 92185014, 111764779, 119330235, 0.02, 37 1, BP, 0, S, 05/09/01 Day, 135.8573, 137.7986, 2.00, 1496, 135.8256, 05/18/01 Day, 137.7986, 137.8027, -1867328, -2.02, 90469235, 106349650, 126765368, 0.03, 9 1, US, 2, S, 05/11/01 Day, 90.4448, 92.3728, 2.00, 953, 90.4378, 06/01/01 Day, 92.0625, 92.1094, -1604933, -1.77, 89003107, 109631764, 137903361, 0.05, 21 1, US, 1, S, 05/11/01 Day, 90.9285, 92.8081, 2.00, 953, 90.8732, 06/01/01 Day, 92.0625, 92.1094, -1190031, -1.34, 87813076, 108441732, 136357714, 0.06, 21 1, US, 0, S, 05/11/01 Day, 91.4122, 93.2435, 2.00, 953, 91.3085, 06/01/01 Day, 92.0625, 92.1094, -775122, -0.88, 87037953, 107666610, 134812067, 0.07, 21 1, JY, 2, L, 05/23/01 Day, 87.4340, 86.1126, 2.00, 1084, 87.4476, 06/08/01 Open, 86.4900, 86.4700, -1338177, -1.54, 85766521, 125921999, 145152185, 0.01, 16 1, JY, 1, L, 05/23/01 Day, 87.1002, 85.8123, 2.00, 1084, 87.1472, 06/08/01 Open, 86.4900, 86.4700, -931177, -1.09, 84835344, 124990822, 144799885, 0.02, 16 1, JY, 0, L, 05/23/01 Day, 86.7665, 85.5119, 2.00, 1084, 86.8469, 06/08/01 Open, 86.4900, 86.4700, -524187, -0.62, 84311157, 124466634, 144447585, 0.02, 16 1, FX, 2, S, 05/22/01 Open, 84.5548, 85.8188, 2.00, 935, 84.2700, 06/14/01 Day, 83.2500, 83.3170, 1102126, 1.31, 85468697, 127808577, 144036676, 0.05, 23 1, FX, 1, S, 05/11/01 Day, 84.9444, 86.6312, 2.00, 873, 84.9420, 06/14/01 Day, 83.2500, 83.3170, 1762352, 2.06, 87231049, 129570929, 143166947, 0.06, 34 1, FX, 0, S, 05/10/01 Day, 85.3697, 87.0638, 2.00, 869, 85.3667, 06/14/01 Day, 83.2500, 83.3170, 2215663, 2.54, 89446712, 131786592, 142301203, 0.06, 35 1, SF, 2, S, 05/22/01 Day, 57.4243, 58.3732, 2.00, 1501, 57.4089, 06/14/01 Day, 57.0700, 57.0960, 568238, 0.64, 90014951, 132354831, 141276772, 0.07, 23 1, SF, 1, S, 05/22/01 Open, 57.6654, 58.4143, 2.00, 1501, 57.4500, 06/14/01 Day, 57.0700, 57.0960, 645430, 0.72, 90660381, 133000261, 140252340, 0.08, 23 1, SF, 0, S, 05/11/01 Day, 57.9160, 58.9668, 2.00, 1392, 57.9064, 06/14/01 Day, 57.0700, 57.0960, 1392752, 1.54, 92053133, 134393013, 139302302, 0.08, 34 1, CD, 1, L, 06/11/01 Day, 64.8367, 64.1258, 1.94, 23, 64.8370, 06/18/01 Day, 64.1258, 64.1102, -1671837, -1.82, 90421627, 124608143, 139538549, 0.08, 7 1, CD, 0, L, 06/11/01 Open, 64.6589, 64.0388, 1.94, 23, 64.7500, 06/18/01 Day, 64.1258, 64.1102, -1471725, -1.63, 88949902, 123136418, 138641825, 0.09, 7 1, ED, 2, L, 04/18/01 Day, 95.8367, 95.6988, 1.76, 4567, 95.8405, 06/28/01 Day, 96.2375, 96.2295, 4384145, 4.92, 93431508, 136299586, 146167003, 0.04, 71 1, ED, 1, L, 04/18/01 Day, 95.8013, 95.6669, 1.76, 4567, 95.8086, 06/28/01 Day, 96.2375, 96.2295, 4748172, 5.08, 98179680, 141047758, 144819749, 0.05, 71 1, ED, 0, L, 04/18/01 Day, 95.7658, 95.6350, 1.76, 4567, 95.7767, 06/28/01 Day, 96.2375, 96.2295, 5112286, 5.21, 103291966, 146160044, 143472496, 0.06, 71 1, US, 1, L, 06/14/01 Day, 93.5079, 91.8208, 1.83, 987, 93.5290, 06/29/01 Day, 92.4375, 92.4031, -1123548, -1.09, 102179729, 129456006, 140368493, 0.08, 15 1, US, 0, L, 06/12/01 Day, 93.0447, 91.3401, 2.00, 969, 93.0808, 06/29/01 Day, 92.4375, 92.4031, -668815, -0.65, 101510914, 128787191, 138960412, 0.09, 17 1, MP, 2, L, 03/13/01 Day,8667.0645,8558.2002, 2.00, 2602,8669.6084, 07/06/01 Open,9592.5000,9545.0000, 11356320, 11.18, 112945077, 138802496, 139351133, 0.08, 115 1, MP, 1, L, 03/13/01 Day,8639.2119,8533.1328, 2.00, 2602,8644.5410, 07/06/01 Open,9592.5000,9545.0000, 11682446, 10.34, 124627524, 150484942, 137562258, 0.09, 115 1, MP, 0, L, 03/13/01 Day,8611.3594,8508.0654, 2.00, 2602,8619.4736, 07/06/01 Open,9592.5000,9545.0000, 12008573, 9.64, 136636097, 162493515, 135773383, 0.11, 115 1, SF, 2, S, 07/05/01 Day, 55.8077, 56.6637, 2.00, 1866, 55.7929, 07/10/01 Open, 56.6637, 56.8200, -2419008, -1.77, 134276953, 123135532, 135231949, 0.11, 5 1, SF, 1, S, 07/05/01 Day, 56.0254, 56.8596, 2.00, 1866, 55.9888, 07/10/01 Open, 56.6637, 56.8200, -1962036, -1.46, 132314917, 121173496, 134438904, 0.12, 5 1, SF, 0, S, 06/28/01 Day, 56.2467, 57.1103, 1.72, 1642, 56.2430, 07/10/01 Open, 56.6767, 56.8200, -1204715, -0.91, 131110202, 119968781, 133741058, 0.12, 12 1, CD, 2, L, 07/03/01 Day, 65.1863, 64.4726, 1.97, 28, 65.1887, 07/11/01 Day, 64.4726, 64.4513, -2064953, -1.57, 129059607, 122413220, 131323427, 0.14, 8 1, CD, 1, L, 07/03/01 Open, 65.0073, 64.3769, 1.97, 28, 65.0930, 07/11/01 Day, 64.4726, 64.4513, -1797048, -1.39, 127262559, 120616172, 130990786, 0.14, 8 1, CD, 0, L, 06/25/01 Day, 64.8270, 64.0979, 1.97, 24, 64.8283, 07/11/01 Day, 64.4631, 64.4428, -925532, -0.73, 126337027, 119690640, 130685103, 0.14, 16 1, JY, 2, S, 06/21/01 Day, 83.9770, 85.2881, 2.00, 1066, 83.9533, 07/12/01 Day, 84.1500, 84.1630, -292701, -0.23, 126058162, 124725613, 128606671, 0.15, 21 1, JY, 1, S, 06/20/01 Day, 84.3397, 85.6452, 2.00, 1066, 84.3107, 07/12/01 Day, 84.1500, 84.1630, 183533, 0.15, 126241694, 124909146, 127150248, 0.16, 22 1, JY, 0, S, 06/15/01 Day, 84.6793, 85.9659, 2.00, 1139, 84.6733, 07/12/01 Day, 84.1500, 84.1630, 712345, 0.56, 126954039, 125621491, 125594089, 0.17, 27 1, US, 0, S, 07/02/01 Open, 92.2668, 93.7898, 2.00, 1173, 92.0594, 07/12/01 Day, 93.7898, 93.7952, -2050758, -1.62, 124903282, 123570733, 124903282, 0.18, 10 1, CD, 2, S, 07/20/01 Day, 63.6210, 64.2928, 1.97, 36, 63.6079, 07/27/01 Day, 64.2100, 64.2110, -2171623, -1.74, 122936995, 96867004, 135747518, 0.11, 7 1, CD, 1, S, 07/13/01 Day, 63.7980, 64.4721, 1.96, 36, 63.7922, 07/27/01 Day, 64.2100, 64.2110, -1508063, -1.23, 121428933, 95358941, 134843470, 0.11, 14 1, CD, 0, S, 07/13/01 Day, 63.9680, 64.6251, 1.96, 36, 63.9452, 07/27/01 Day, 64.2100, 64.2110, -957359, -0.79, 120471573, 94401582, 133939422, 0.12, 14 1, US, 2, L, 07/18/01 Day, 95.2985, 93.6974, 2.00, 1556, 95.3030, 08/03/01 Day, 94.6875, 94.6656, -1011205, -0.84, 119552751, 116956455, 141050207, 0.07, 16 1, US, 1, L, 07/18/01 Day, 94.8971, 93.3362, 2.00, 1556, 94.9418, 08/03/01 Day, 94.6875, 94.6656, -449109, -0.38, 119103642, 116507345, 139440722, 0.08, 16 1, US, 0, L, 07/18/01 Day, 94.4957, 92.9749, 2.00, 1556, 94.5805, 08/03/01 Day, 94.6875, 94.6656, 112999, 0.09, 119216641, 116620344, 137831237, 0.09, 16 1, BP, 0, L, 07/18/01 Day, 135.7758, 133.9443, 2.00, 2171, 135.7862, 08/07/01 Open, 135.7800, 135.7200, -117015, -0.10, 119151858, 121186754, 135759583, 0.11, 20 1, MP, 0, L, 08/08/01 Open,9693.8916,9627.4170, 2.00, 4291,9738.5000, 08/20/01 Day,9657.5000,9655.5000, -1834403, -1.54, 117487201, 120063921, 167274810, 0.01, 12 1, FX, 2, L, 08/22/01 Open, 89.4300, 88.3892, 2.00, 1276, 89.8620, 08/28/01 Open, 88.3892, 88.0900, -2842295, -2.42, 114747877, 134801970, 160755606, 0.08, 6 1, FX, 1, L, 07/18/01 Day, 84.2381, 82.7904, 2.00, 1314, 84.3113, 09/04/01 Open, 87.9500, 87.4100, 5073155, 4.42, 119909026, 147979687, 168288265, 0.06, 48 1, FX, 0, L, 07/18/01 Open, 83.8579, 82.4591, 2.00, 1314, 83.9800, 09/04/01 Open, 87.9500, 87.4100, 5617351, 4.68, 125526376, 153597037, 166185870, 0.07, 48 1, ED, 2, L, 08/08/01 Day, 96.4225, 96.3634, 2.00, 15538, 96.4248, 09/04/01 Day, 96.4675, 96.4632, 1301227, 1.04, 126827603, 154898264, 163592876, 0.08, 27 1, ED, 1, L, 07/27/01 Day, 96.3899, 96.3232, 2.08, 14837, 96.3906, 09/04/01 Day, 96.4675, 96.4632, 2508351, 1.98, 129335954, 157406615, 161116866, 0.10, 39 1, ED, 0, L, 07/20/01 Open, 96.3699, 96.2972, 2.00, 13202, 96.3730, 09/04/01 Day, 96.4675, 96.4632, 2813614, 2.18, 132149568, 160220229, 158913706, 0.11, 46 1, SF, 2, L, 07/18/01 Day, 58.1169, 57.2080, 2.00, 2050, 58.1833, 09/04/01 Open, 60.2100, 59.8900, 4347919, 3.29, 136497487, 164568148, 156838083, 0.12, 48 1, SF, 1, L, 07/18/01 Open, 57.8731, 57.1838, 2.00, 2050, 58.1590, 09/04/01 Open, 60.2100, 59.8900, 4410060, 3.23, 140907547, 168978208, 154762460, 0.13, 48 1, SF, 0, L, 07/17/01 Day, 57.6070, 56.6996, 2.00, 2150, 57.6293, 09/04/01 Open, 60.2100, 59.8900, 6048685, 4.29, 146956232, 175026893, 152585587, 0.15, 49 1, US, 1, L, 08/09/01 Day, 96.2939, 94.7954, 2.00, 1588, 96.2958, 09/04/01 Day, 96.3125, 96.3031, -8159, -0.01, 146948073, 175018734, 149970347, 0.16, 26 1, US, 0, L, 08/08/01 Day, 95.9167, 94.4612, 2.00, 1635, 95.9188, 09/04/01 Day, 96.3125, 96.3031, 607906, 0.41, 147555979, 175626640, 147277704, 0.18, 27 1, JY, 0, L, 08/31/01 Open, 86.9118, 85.8651, 2.00, 1432, 87.1470, 09/05/01 Day, 85.8651, 85.8336, -2368955, -1.61, 145203184, 133958594, 144290493, 0.19, 5 1, BP, 1, L, 09/07/01 Day, 140.6877, 138.8543, 2.00, 2530, 140.6909, 09/11/01 Day, 138.8543, 138.6589, -3244745, -2.23, 142053875, 116250533, 164981262, 0.08, 4 1, BP, 0, L, 09/05/01 Day, 140.2272, 138.5010, 2.03, 2733, 140.2285, 09/11/01 Day, 138.8543, 138.6589, -2715306, -1.91, 139338569, 113535227, 161870567, 0.09, 6 1, BP, 0, L, 09/11/01 Day, 141.1539, 140.2767, 2.08, 2510, 142.1285, 09/11/01 Day, 140.2767, 139.9390, -3466104, -2.49, 135872466, 110069123, 158404464, 0.11, 0 1, SF, 2, L, 09/11/01 Day, 61.8403, 60.8686, 2.14, 2112, 61.9692, 09/11/01 Day, 60.8686, 60.7677, -3198420, -2.35, 132674046, 106870703, 155206043, 0.13, 0 1, SF, 1, L, 09/11/01 Day, 61.5651, 60.6209, 2.14, 2112, 61.7216, 09/13/01 Day, 60.8686, 60.8667, -2283266, -1.72, 130419840, 106017776, 190207804, 0.00, 2 1, SF, 0, L, 09/11/01 Day, 61.2899, 60.3733, 2.14, 2112, 61.4739, 09/13/01 Day, 60.8686, 60.8667, -1629470, -1.25, 128790370, 104388306, 190542342, 0.00, 2 1, US, 1, L, 09/14/01 Day, 98.6772, 97.0479, 2.00, 1559, 98.7001, 09/18/01 Day, 97.0479, 96.9494, -2748915, -2.13, 126111992, 97141198, 210833358, 0.01, 4 1, US, 0, L, 09/07/01 Day, 98.2553, 96.7548, 2.00, 1924, 98.2642, 09/18/01 Day, 97.0479, 96.9494, -2553718, -2.02, 123558274, 94587480, 207224619, 0.03, 11 1, FX, 1, L, 09/19/01 Day, 90.5500, 88.7905, 2.00, 1100, 90.5870, 09/21/01 Day, 88.7905, 88.7664, -2517047, -2.04, 121081825, 102639590, 232341315, 0.01, 2 1, FX, 0, L, 09/14/01 Open, 89.7959, 88.2576, 2.00, 1183, 89.9990, 09/21/01 Day, 88.6930, 88.6787, -1967222, -1.62, 119114603, 100672368, 229367065, 0.02, 7 1, JY, 2, L, 09/14/01 Open, 87.8932, 86.4679, 2.00, 1389, 87.9510, 09/27/01 Open, 86.5400, 86.2900, -2901279, -2.43, 116291613, 159419180, 232230342, 0.01, 13 1, JY, 1, L, 09/14/01 Open, 87.5225, 86.4679, 2.00, 1389, 87.9510, 09/27/01 Open, 86.5400, 86.2900, -2901279, -2.49, 113390334, 156517901, 229973215, 0.02, 13 1, JY, 0, L, 09/14/01 Open, 87.1517, 86.4679, 2.00, 1389, 87.9510, 09/27/01 Open, 86.5400, 86.2900, -2901279, -2.56, 110489055, 153616622, 227716089, 0.03, 13 1, US, 0, S, 09/20/01 Day, 95.8340, 97.5498, 2.00, 1390, 95.7725, 09/27/01 Day, 97.5498, 97.6011, -2559190, -2.32, 107929865, 151057432, 225646928, 0.04, 7 1, SF, 0, L, 09/18/01 Open, 63.0681, 61.7805, 2.09, 1452, 63.2000, 10/03/01 Day, 62.2200, 62.2160, -1804105, -1.67, 106196698, 197479992, 218284250, 0.07, 15 1, CD, 2, S, 09/04/01 Day, 63.2829, 63.7991, 1.95, 41, 63.2516, 10/05/01 Day, 62.9200, 62.9290, 1322356, 1.24, 107542316, 206291781, 228626962, 0.03, 31 1, CD, 1, S, 08/21/01 Day, 63.4220, 64.0318, 1.98, 38, 63.4198, 10/05/01 Day, 62.9200, 62.9290, 1864619, 1.73, 109406935, 208156400, 227794295, 0.03, 45 1, CD, 0, S, 08/20/01 Open, 63.5826, 64.2013, 2.03, 38, 63.5750, 10/05/01 Day, 62.9200, 62.9290, 2454339, 2.24, 111861274, 210610739, 226961628, 0.03, 46 1, MP, 2, S, 09/05/01 Day,9583.2256,9704.6123, 2.03, 4761,9580.6533, 10/09/01 Open,9405.0000,9412.5000, 3943377, 3.52, 115853661, 208855062, 236929615, 0.01, 34 1, MP, 1, S, 08/30/01 Day,9617.1846,9732.9873, 2.00, 3865,9614.2158, 10/09/01 Open,9405.0000,9412.5000, 3849846, 3.32, 119703506, 212704908, 234465677, 0.02, 40 1, MP, 0, S, 08/30/01 Day,9646.8770,9759.7109, 2.00, 3865,9640.9395, 10/09/01 Open,9405.0000,9412.5000, 4366280, 3.65, 124069786, 217071187, 232001740, 0.03, 40 1, FX, 2, S, 10/22/01 Day, 86.9679, 88.5177, 2.00, 1258, 86.9381, 10/30/01 Day, 88.5177, 88.5399, -2534518, -2.04, 121820915, 211063378, 250638626, 0.01, 8 1, FX, 1, S, 10/22/01 Day, 87.3628, 88.8731, 2.00, 1258, 87.2935, 10/30/01 Day, 88.5177, 88.5399, -1975651, -1.62, 119845264, 209087727, 248075567, 0.02, 8 1, FX, 0, S, 10/18/01 Day, 87.7608, 89.3658, 2.00, 1235, 87.7577, 10/30/01 Day, 88.5618, 88.5796, -1284198, -1.07, 118561066, 207803529, 245498135, 0.03, 12 1, MP, 0, L, 10/22/01 Open,9772.0645,9668.1436, 2.00, 4762,9772.5000, 10/31/01 Open,9725.0000,9722.5000, -1250025, -1.05, 117324025, 212216535, 246009476, 0.03, 9 1, JY, 2, S, 10/22/01 Day, 84.2643, 85.4927, 2.00, 1571, 84.2279, 11/06/01 Open, 84.7000, 84.9100, -1359108, -1.16, 116042030, 208422605, 246476034, 0.05, 15 1, JY, 1, S, 10/11/01 Day, 84.5817, 85.9025, 2.00, 1502, 84.5805, 11/06/01 Open, 84.7000, 84.9100, -637351, -0.55, 115404679, 207785254, 245462172, 0.05, 26 1, JY, 0, S, 10/11/01 Day, 84.9122, 86.1999, 2.00, 1502, 84.8780, 11/06/01 Open, 84.7000, 84.9100, -78908, -0.07, 115325771, 207706346, 244448310, 0.05, 26 1, BP, 0, L, 11/07/01 Day, 141.2259, 139.0867, 2.00, 1724, 141.2273, 11/13/01 Open, 139.3600, 138.9600, -2464602, -2.14, 112949606, 223177326, 270008596, 0.03, 6 1, US, 1, L, 10/02/01 Day, 99.1823, 97.4267, 2.00, 1202, 99.2235, 11/15/01 Open, 100.9063, 100.4375, 1444227, 1.28, 114418573, 227332738, 256328702, 0.08, 44 1, US, 0, L, 09/28/01 Day, 98.7278, 96.9486, 2.00, 1209, 98.7331, 11/15/01 Open, 100.9063, 100.4375, 2045460, 1.79, 116464033, 229378198, 253820027, 0.09, 48 1, ED, 2, L, 09/07/01 Day, 96.5881, 96.5190, 2.00, 15168, 96.5956, 11/16/01 Day, 97.6575, 97.6500, 39794024, 34.16, 156270812, 266050824, 250533636, 0.10, 70 1, ED, 1, L, 09/07/01 Day, 96.5690, 96.5017, 2.00, 15168, 96.5783, 11/16/01 Day, 97.6575, 97.6500, 40447568, 25.88, 196718380, 306498392, 246267705, 0.11, 70 1, ED, 0, L, 09/07/01 Open, 96.5498, 96.4869, 2.00, 15168, 96.5635, 11/16/01 Day, 97.6575, 97.6500, 41010559, 20.85, 237728938, 347508951, 242001775, 0.13, 70 1, CD, 2, S, 10/31/01 Day, 61.9878, 62.5366, 1.99, 42, 61.9810, 11/19/01 Open, 62.0700, 62.1000, -500387, -0.21, 237306664, 224412560, 237065720, 0.15, 19 1, CD, 1, S, 10/31/01 Open, 62.1267, 62.5386, 1.99, 42, 61.9830, 11/19/01 Open, 62.0700, 62.1000, -491911, -0.21, 236814752, 223920648, 236645201, 0.15, 19 1, CD, 0, S, 10/31/01 Open, 62.2656, 62.5386, 1.99, 42, 61.9830, 11/19/01 Open, 62.0700, 62.1000, -491911, -0.21, 236322841, 223428737, 236224682, 0.15, 19 1, FX, 2, S, 11/13/01 Day, 85.8860, 87.3524, 2.04, 1243, 85.8674, 11/28/01 Day, 86.4600, 86.4770, -962698, -0.41, 235593171, 209050475, 240489504, 0.14, 15 1, FX, 1, S, 11/13/01 Open, 86.2573, 87.5630, 2.04, 1243, 86.0780, 11/28/01 Day, 86.4600, 86.4770, -635475, -0.27, 234957696, 208415000, 239530848, 0.14, 15 1, FX, 0, S, 11/13/01 Open, 86.6285, 87.5630, 2.04, 1243, 86.0780, 11/28/01 Day, 86.4600, 86.4770, -635475, -0.27, 234322221, 207779525, 238572193, 0.14, 15 1, MP, 2, L, 11/14/01 Day,9826.9287,9760.7715, 2.00, 6672,9828.4863, 11/28/01 Day,9760.7715,9756.9443, -2470041, -1.05, 231852180, 205309484, 234467056, 0.16, 14 1, MP, 1, L, 11/05/01 Open,9793.1260,9739.1660, 2.00, 6628,9810.0000, 11/28/01 Day,9760.7715,9756.9443, -1841115, -0.79, 230011065, 203468369, 230388991, 0.17, 23 1, MP, 0, L, 11/05/01 Open,9775.4170,9739.1660, 2.00, 6628,9810.0000, 11/28/01 Day,9760.7715,9756.9443, -1841115, -0.80, 228169950, 201627254, 226310926, 0.19, 23 1, US, 0, S, 11/27/01 Day, 95.4613, 97.8813, 2.00, 1950, 95.4558, 11/30/01 Day, 97.8813, 97.9088, -4807641, -2.11, 223412287, 204499226, 213881296, 0.23, 3 1, BP, 0, S, 11/23/01 Day, 135.7164, 137.8442, 2.00, 3496, 135.6807, 12/06/01 Day, 137.7800, 137.7820, -4634981, -2.07, 218924147, 193977816, 212202226, 0.24, 13 1, SF, 0, L, 12/13/01 Day, 61.6245, 60.5776, 2.00, 3321, 61.6330, 12/24/01 Open, 60.5776, 60.3600, -5326112, -2.43, 214029990, 192000188, 243253490, 0.13, 11 1, SF, 2, S, 12/24/01 Day, 59.9396, 60.9577, 2.05, 3339, 59.9066, 12/31/01 Day, 60.9577, 60.9799, -4521325, -2.11, 209672793, 204617202, 276923269, 0.01, 7 1, SF, 1, S, 12/24/01 Day, 60.2023, 61.1942, 2.05, 3339, 60.1431, 12/31/01 Day, 60.9577, 60.9799, -3534298, -1.69, 206138495, 201082904, 273626426, 0.02, 7 1, SF, 0, S, 12/24/01 Open, 60.4651, 61.3360, 2.05, 3339, 60.2850, 12/31/01 Day, 60.9577, 60.9799, -2942079, -1.43, 203196417, 198140825, 270329582, 0.04, 7 1, US, 2, S, 12/07/01 Day, 94.1622, 96.6424, 2.00, 1698, 94.0648, 01/02/02 Day, 95.6250, 95.6344, -2686437, -1.32, 200554488, 208129963, 270316411, 0.04, 26 1, US, 1, S, 12/07/01 Day, 94.8066, 97.2224, 2.00, 1698, 94.6447, 01/02/02 Day, 95.6250, 95.6344, -1701645, -0.85, 198852843, 206428317, 269801702, 0.04, 26 1, US, 0, S, 12/05/01 Day, 95.4560, 97.8238, 2.00, 1884, 95.4510, 01/02/02 Day, 95.6250, 95.6344, -368938, -0.19, 198483905, 206059380, 269230611, 0.04, 28 1, FX, 0, L, 01/02/02 Open, 88.3186, 87.0260, 2.05, 2299, 88.4400, 01/07/02 Open, 87.0260, 86.9500, -4310641, -2.17, 194281972, 209725838, 262890133, 0.06, 5 1, MP, 2, L, 12/13/01 Open,9985.4307,9900.7764, 2.00, 8615,10002.5000, 01/08/02 Open,9970.0000,9967.5000, -1615313, -0.83, 192687936, 224190710, 250130633, 0.11, 26 1, MP, 1, L, 12/11/01 Open,9948.3242,9854.3926, 2.00, 8296,9960.0000, 01/08/02 Open,9970.0000,9967.5000, 207400, 0.11, 192895336, 224398110, 249923233, 0.11, 28 1, MP, 0, L, 12/10/01 Day,9921.8574,9815.4932, 2.00, 8231,9921.9219, 01/08/02 Open,9970.0000,9967.5000, 1772880, 0.92, 194668216, 226170991, 249717458, 0.11, 29 1, CD, 0, S, 01/10/02 Day, 61.3646, 61.9085, 1.99, 71, 61.3622, 01/15/02 Day, 61.9085, 61.9237, -3987406, -2.05, 190830091, 232990693, 272399597, 0.03, 5 1, BP, 1, L, 12/12/01 Day, 139.4713, 137.5503, 2.00, 3610, 139.4921, 01/18/02 Day, 138.4200, 138.4100, -2486699, -1.30, 188406094, 215692661, 235754473, 0.16, 37 1, BP, 0, L, 12/12/01 Day, 138.9858, 137.1134, 2.00, 3610, 139.0552, 01/18/02 Day, 138.4200, 138.4100, -1500898, -0.80, 186905196, 214191764, 234874546, 0.16, 37 1, CD, 2, S, 01/17/02 Open, 61.0870, 61.5155, 1.99, 68, 60.9580, 01/24/02 Open, 61.5155, 61.5200, -3822452, -2.04, 183205590, 218825583, 257786349, 0.08, 7 1, CD, 1, S, 01/17/02 Open, 61.2264, 61.5155, 1.99, 68, 60.9580, 01/24/02 Open, 61.5155, 61.5200, -3822452, -2.09, 179383138, 215003131, 255609501, 0.09, 7 1, CD, 0, S, 01/17/02 Open, 61.3658, 61.5155, 1.99, 68, 60.9580, 01/24/02 Open, 61.5155, 61.5200, -3822452, -2.13, 175560687, 211180679, 253432653, 0.10, 7 1, ED, 2, L, 12/11/01 Day, 97.9229, 97.8010, 2.00, 14180, 97.9246, 01/24/02 Day, 97.8900, 97.8885, -1457076, -0.83, 174103610, 209723602, 251606937, 0.10, 44 1, ED, 1, L, 12/10/01 Open, 97.8875, 97.7698, 2.00, 14340, 97.8920, 01/24/02 Day, 97.8900, 97.8885, -304793, -0.18, 173798817, 209418810, 249760620, 0.11, 45 1, ED, 0, L, 11/30/01 Day, 97.8553, 97.7347, 2.04, 14933, 97.8570, 01/24/02 Day, 97.8900, 97.8885, 989377, 0.57, 174788195, 210408187, 247837953, 0.12, 55 1, MP, 1, L, 01/17/02 Open,10075.2207,9997.6934, 2.00, 9002,10082.5000, 01/29/02 Open,9997.6934,9957.5000, -5738775, -3.28, 169145149, 205719422, 249327644, 0.11, 12 1, MP, 0, L, 01/17/02 Open,10054.0195,9997.6934, 2.00, 9002,10082.5000, 01/29/02 Open,9997.6934,9957.5000, -5738775, -3.39, 163406374, 199980647, 245501794, 0.12, 12 1, JY, 2, S, 12/05/01 Day, 82.4369, 83.5055, 2.00, 3335, 82.4332, 02/04/02 Day, 77.3400, 77.3760, 21040664, 12.87, 184554439, 235022418, 244711342, 0.13, 61 1, JY, 1, S, 11/23/01 Open, 82.9943, 83.8094, 2.00, 3425, 82.7050, 02/04/02 Day, 77.3400, 77.3760, 22771979, 12.34, 207326418, 257794397, 239034397, 0.15, 73 1, JY, 0, S, 11/23/01 Open, 83.2704, 83.8094, 2.00, 3425, 82.7050, 02/04/02 Day, 77.3400, 77.3760, 22771979, 10.98, 230098397, 280566376, 233357451, 0.17, 73 1, CD, 1, L, 01/29/02 Day, 62.1462, 61.5747, 2.11, 60, 62.1496, 02/05/02 Day, 61.5747, 61.5692, -3483050, -1.51, 226640546, 207149409, 224101101, 0.20, 7 1, CD, 0, L, 01/29/02 Open, 62.0025, 61.4611, 2.11, 60, 62.0360, 02/05/02 Day, 61.5747, 61.5692, -2801348, -1.24, 223839198, 204348061, 222235742, 0.21, 7 1, FX, 0, S, 01/25/02 Open, 85.7245, 85.8468, 2.00, 2246, 84.6020, 02/08/02 Open, 85.3800, 85.4800, -2493077, -1.11, 221419670, 202159839, 222333271, 0.21, 14 1, BP, 1, S, 01/25/02 Open, 136.9962, 138.3206, 2.00, 3180, 136.5620, 02/11/02 Open, 137.7200, 137.8600, -2619533, -1.18, 218872890, 197434090, 204931571, 0.27, 17 1, BP, 0, S, 01/25/02 Open, 137.4359, 138.3206, 2.00, 3180, 136.5620, 02/11/02 Open, 137.7200, 137.8600, -2619533, -1.20, 216253356, 194814557, 202665831, 0.28, 17 1, JY, 0, S, 02/08/02 Day, 76.0644, 77.1903, 2.02, 3130, 76.0460, 02/12/02 Day, 77.1903, 77.2053, -4574923, -2.12, 211702116, 194866385, 212758142, 0.24, 4 1, US, 0, L, 02/04/02 Day, 97.9313, 95.6953, 1.42, 1453, 97.9445, 02/13/02 Day, 96.2500, 96.2063, -2543763, -1.20, 209181537, 197629044, 210149587, 0.25, 9 1, MP, 2, L, 02/08/02 Open,10113.6895,10057.9912, 2.02, 11980,10132.7500, 02/28/02 Day,10110.0000,10106.5000, -1722125, -0.82, 207803300, 192615650, 208720221, 0.26, 20 1, MP, 1, L, 02/05/02 Open,10093.5781,10021.1455, 2.06, 12463,10095.0000, 02/28/02 Day,10110.0000,10106.5000, 560835, 0.27, 208364135, 193176485, 206476881, 0.26, 23 1, MP, 0, L, 02/05/02 Open,10075.1143,10021.1455, 2.06, 12463,10095.0000, 02/28/02 Day,10110.0000,10106.5000, 560835, 0.27, 208924970, 193737320, 204233541, 0.27, 23 1, CD, 0, S, 02/27/02 Day, 61.1189, 61.7048, 2.00, 71, 61.1160, 03/01/02 Day, 61.7048, 61.7264, -4334411, -2.07, 204613439, 188919064, 202901789, 0.28, 2 1, US, 1, L, 02/22/02 Day, 98.6542, 96.6411, 2.00, 2051, 98.6825, 03/01/02 Day, 96.6411, 96.6395, -4215860, -2.06, 200397579, 184703204, 199444804, 0.29, 7 1, JY, 0, S, 02/27/02 Open, 75.9898, 77.0106, 2.00, 3053, 75.9130, 03/04/02 Open, 77.0106, 77.4200, -5789266, -2.89, 194674159, 187484285, 194204733, 0.31, 5 1, US, 0, L, 02/15/02 Day, 98.1320, 96.0264, 2.00, 1976, 98.1438, 03/04/02 Day, 96.6250, 96.5813, -3112321, -1.60, 191561839, 184371964, 191561839, 0.32, 17 1, ED, 1, S, 03/08/02 Open, 97.8066, 97.8421, 2.00, 27330, 97.7860, 03/11/02 Day, 97.8421, 97.8424, -4194394, -2.19, 187514344, 150966386, 217635706, 0.22, 3 1, ED, 0, S, 03/08/02 Open, 97.8206, 97.8421, 2.00, 27330, 97.7860, 03/11/02 Day, 97.8421, 97.8424, -4194394, -2.24, 183319950, 146771992, 216105566, 0.23, 3 1, JY, 2, L, 03/06/02 Day, 78.1277, 77.0636, 2.00, 2861, 78.1349, 03/19/02 Day, 77.2300, 77.2210, -3304133, -1.80, 180176487, 156519890, 202759531, 0.28, 13 1, JY, 1, L, 03/06/02 Day, 77.8598, 76.8225, 2.00, 2861, 77.8939, 03/19/02 Day, 77.2300, 77.2210, -2442075, -1.36, 177734412, 154077815, 195717896, 0.30, 13 1, JY, 0, L, 03/05/02 Day, 77.5911, 76.5032, 2.00, 2815, 77.5920, 03/19/02 Day, 77.2300, 77.2210, -1340651, -0.75, 176393761, 152737164, 188789479, 0.33, 14 1, CD, 1, L, 03/22/02 Open, 62.4600, 61.9334, 1.99, 63, 62.4910, 03/26/02 Open, 61.9334, 61.8200, -4228097, -2.40, 172300931, 163859487, 194376887, 0.31, 4 1, CD, 0, L, 03/06/02 Day, 62.0627, 61.5189, 1.97, 66, 62.0915, 04/01/02 Open, 61.6700, 61.6300, -3046487, -1.77, 169367691, 170721555, 200032954, 0.29, 26 1, US, 2, S, 03/07/02 Day, 95.0364, 96.9356, 2.00, 1975, 94.9952, 04/03/02 Day, 94.4688, 94.5000, 953365, 0.56, 170358154, 162270045, 197782927, 0.29, 27 1, US, 1, S, 03/07/02 Day, 95.5214, 97.3722, 2.00, 1975, 95.4318, 04/03/02 Day, 94.4688, 94.5000, 1815619, 1.07, 172173774, 164085664, 195227771, 0.30, 27 1, US, 0, S, 03/07/02 Day, 96.0065, 97.8087, 2.00, 1975, 95.8684, 04/03/02 Day, 94.4688, 94.5000, 2677873, 1.56, 174851647, 166763537, 192672615, 0.31, 27 1, JY, 1, S, 04/01/02 Open, 76.3778, 77.5708, 2.04, 2270, 76.3560, 04/05/02 Day, 77.5708, 77.5898, -3529139, -2.02, 171360808, 153747343, 183790561, 0.34, 4 1, JY, 0, S, 04/01/02 Open, 76.6815, 77.5708, 2.04, 2270, 76.3560, 04/05/02 Day, 77.5708, 77.5898, -3529139, -2.06, 167831669, 150218204, 181975262, 0.35, 4 1, CD, 0, S, 04/01/02 Day, 61.5072, 62.0733, 2.03, 60, 61.5015, 04/11/02 Day, 62.0500, 62.0550, -3321963, -1.98, 164620015, 162172042, 190601522, 0.32, 10 1, MP, 2, L, 03/20/02 Open,10237.5000,10166.1631, 2.00, 9556,10240.0000, 04/11/02 Open,10322.5000,10270.0000, 1313950, 0.80, 165933965, 163485992, 187376372, 0.33, 22 1, MP, 1, L, 03/04/02 Day,10213.7832,10122.0195, 2.09, 8726,10213.9053, 04/11/02 Open,10322.5000,10270.0000, 2338338, 1.41, 168272303, 165824330, 184431347, 0.34, 38 1, MP, 0, L, 03/04/02 Open,10190.8115,10109.6143, 2.09, 8726,10201.5000, 04/11/02 Open,10322.5000,10270.0000, 2879580, 1.71, 171151883, 168703910, 181486322, 0.35, 38 1, CD, 1, L, 04/17/02 Day, 62.6738, 62.1169, 1.99, 61, 62.6754, 05/08/02 Day, 62.6700, 62.6680, -45859, -0.03, 171612819, 197767641, 272469538, 0.03, 21 1, CD, 0, L, 04/17/02 Day, 62.5342, 61.9913, 1.99, 61, 62.5497, 05/08/02 Day, 62.6700, 62.6680, 720643, 0.42, 172333463, 198488284, 271297567, 0.03, 21 1, MP, 2, S, 05/07/02 Open,9840.0000,9870.6533, 2.00, 10828,9807.2500, 05/08/02 Open,9870.6533,9935.0000, -7051735, -4.09, 165281728, 191436549, 266018917, 0.05, 1 1, US, 1, L, 04/24/02 Day, 96.6807, 94.8579, 2.00, 1873, 96.6876, 05/09/02 Day, 95.9688, 95.9469, -1410843, -0.85, 163888985, 206829853, 268266121, 0.04, 15 1, US, 0, L, 04/24/02 Day, 96.2233, 94.4463, 2.00, 1873, 96.2760, 05/09/02 Day, 95.9688, 95.9469, -639777, -0.39, 163249208, 206190076, 265216646, 0.05, 15 1, BP, 1, L, 04/17/02 Open, 140.1200, 139.0332, 2.00, 4219, 140.3320, 05/14/02 Open, 141.3800, 141.3000, 2499764, 1.53, 165838382, 216107291, 260747011, 0.07, 27 1, BP, 0, L, 04/01/02 Day, 138.5802, 137.3365, 2.04, 3947, 138.7342, 05/14/02 Open, 141.3800, 141.3000, 6280160, 3.79, 172118542, 222387452, 258082792, 0.08, 43 1, ED, 2, L, 04/04/02 Open, 97.9230, 97.8553, 2.00, 19777, 97.9260, 05/14/02 Day, 98.1450, 98.1445, 10555886, 6.13, 182674428, 232943338, 253855570, 0.09, 40 1, ED, 1, L, 04/03/02 Day, 97.9034, 97.8337, 2.00, 18937, 97.9053, 05/14/02 Day, 98.1450, 98.1445, 11087461, 6.07, 193761889, 244030799, 249807893, 0.11, 41 1, ED, 0, L, 04/01/02 Open, 97.8753, 97.8133, 2.04, 19096, 97.8855, 05/14/02 Day, 98.1450, 98.1445, 12126088, 6.26, 205887977, 256156887, 245726230, 0.12, 43 1, MP, 2, S, 05/10/02 Day,9805.0000,9880.3535, 2.00, 8388,9802.5000, 05/14/02 Day,9880.3535,9880.8184, -3389522, -1.65, 202498455, 252767365, 242860958, 0.13, 4 1, US, 0, S, 05/17/02 Day, 94.9867, 96.7205, 2.00, 2325, 94.9786, 05/22/02 Day, 96.7205, 96.7360, -4114895, -2.03, 198561040, 199362764, 251951428, 0.10, 5 1, CD, 2, L, 05/16/02 Day, 63.5255, 62.9924, 1.98, 75, 63.5259, 06/11/02 Day, 64.0200, 64.0130, 3652074, 1.84, 202648469, 253433202, 317232695, 0.01, 26 1, CD, 1, L, 05/13/02 Day, 63.3912, 62.8476, 1.97, 59, 63.3921, 06/11/02 Day, 64.0200, 64.0130, 3662545, 1.81, 206311015, 257095747, 315184657, 0.02, 29 1, CD, 0, L, 05/10/02 Day, 63.2468, 62.7230, 1.99, 61, 63.2551, 06/11/02 Day, 64.0200, 64.0130, 4622359, 2.24, 210933374, 261718106, 313067193, 0.03, 32 1, MP, 2, S, 05/24/02 Day,9780.0000,9875.9619, 2.00, 8151,9778.5000, 06/13/02 Open,9760.0000,9785.0000, -366795, -0.17, 210612782, 258834778, 308637129, 0.04, 20 1, MP, 1, S, 04/25/02 Open,10046.5293,10073.9668, 2.00, 12142,10017.5000, 06/13/02 Open,9760.0000,9785.0000, 13963300, 6.63, 224576082, 272798078, 302110804, 0.06, 49 1, MP, 0, S, 04/25/02 Open,10060.6465,10073.9668, 2.00, 12142,10017.5000, 06/13/02 Open,9760.0000,9785.0000, 13963300, 6.22, 238539382, 286761378, 295584479, 0.08, 49 1, US, 1, L, 06/12/02 Day, 98.2455, 96.5032, 2.00, 2386, 98.2709, 06/28/02 Day, 98.7500, 98.7344, 1075943, 0.45, 240007475, 287054499, 415417660, 0.01, 16 1, US, 0, L, 05/31/02 Day, 97.7991, 96.1068, 2.00, 2342, 97.8035, 06/28/02 Day, 98.7500, 98.7344, 2150733, 0.90, 242158208, 289205233, 411546042, 0.02, 28 1, MP, 2, S, 06/21/02 Open,9487.1992,9566.2021, 2.00, 7278,9435.0000, 07/05/02 Open,9520.0000,9547.5000, -4184850, -1.73, 238159057, 327215564, 397987262, 0.05, 14 1, MP, 1, S, 06/20/02 Open,9531.6523,9642.3174, 2.00, 7806,9520.0000, 07/05/02 Open,9520.0000,9547.5000, -1170900, -0.49, 236988157, 326044664, 394962437, 0.06, 15 1, MP, 0, S, 06/20/02 Open,9562.2314,9642.3174, 2.00, 7806,9520.0000, 07/05/02 Open,9520.0000,9547.5000, -1170900, -0.49, 235817257, 324873764, 391937612, 0.07, 15 1, US, 1, L, 07/11/02 Day, 101.6188, 99.6808, 2.00, 2376, 101.6663, 07/17/02 Day, 99.6808, 99.6502, -4819822, -2.04, 231307524, 358810264, 461442617, 0.01, 6 1, US, 0, L, 07/10/02 Day, 101.1186, 99.1837, 2.00, 2434, 101.1224, 07/17/02 Day, 99.6684, 99.6391, -3640850, -1.57, 227666675, 355169414, 458099685, 0.01, 7 1, FX, 2, L, 05/17/02 Day, 90.1100, 88.8964, 2.00, 2566, 90.1590, 07/29/02 Open, 97.1000, 96.9000, 21589698, 9.47, 249555745, 416834660, 486604324, 0.01, 73 1, FX, 1, L, 04/17/02 Day, 87.0837, 85.9884, 2.00, 2460, 87.1024, 07/29/02 Open, 97.1000, 96.9000, 30096987, 12.06, 279652731, 446931647, 480608090, 0.02, 103 1, FX, 0, L, 04/04/02 Day, 86.8014, 85.6192, 2.00, 2359, 86.8053, 07/29/02 Open, 97.1000, 96.9000, 29737382, 10.63, 309390114, 476669029, 474858042, 0.04, 116 1, SF, 0, L, 06/14/02 Day, 65.0282, 64.0180, 2.00, 3748, 65.0363, 07/29/02 Open, 68.2300, 68.1500, 14540624, 4.70, 323930738, 491209653, 467034111, 0.05, 45 1, BP, 1, L, 06/14/02 Open, 143.8446, 142.7890, 2.00, 5752, 144.1160, 08/01/02 Open, 152.2600, 152.2400, 29133909, 8.99, 353171084, 422600956, 439562993, 0.11, 48 1, BP, 0, L, 06/12/02 Day, 143.5031, 142.1441, 2.00, 4932, 143.5128, 08/01/02 Open, 152.2600, 152.2400, 26839907, 7.60, 380010991, 449440863, 433829554, 0.12, 50 1, CD, 2, S, 07/22/02 Day, 63.5563, 64.2187, 2.00, 64, 63.5076, 08/13/02 Day, 62.8900, 62.9240, 3734527, 0.98, 384245216, 422077067, 462110878, 0.06, 22 1, CD, 1, S, 07/22/02 Day, 63.7340, 64.3787, 2.00, 64, 63.6676, 08/13/02 Day, 62.8900, 62.9240, 4758502, 1.24, 389003718, 426835569, 460804487, 0.06, 22 1, CD, 0, S, 07/18/02 Day, 63.9220, 64.6321, 1.99, 63, 63.9118, 08/13/02 Day, 62.8900, 62.9240, 6222500, 1.60, 395226218, 433058070, 459518509, 0.07, 26 1, ED, 2, L, 05/30/02 Day, 98.2697, 98.2085, 2.00, 25963, 98.2697, 08/15/02 Open, 98.4975, 98.4875, 13813068, 3.49, 409125856, 436327528, 466970752, 0.05, 77 1, ED, 1, L, 05/29/02 Day, 98.2537, 98.1915, 2.00, 25282, 98.2543, 08/15/02 Open, 98.4975, 98.4875, 14420492, 3.52, 423546349, 450748020, 460650657, 0.07, 78 1, ED, 0, L, 05/22/02 Open, 98.2285, 98.1733, 2.04, 25048, 98.2380, 08/15/02 Open, 98.4975, 98.4875, 15310368, 3.61, 438856717, 466058389, 454389058, 0.08, 85 1, MP, 2, S, 08/13/02 Day,9528.7373,9703.2832, 1.93, 8701,9528.3633, 08/16/02 Day,9703.2832,9708.9551, -7965409, -1.81, 430939369, 414703423, 457923841, 0.07, 3 1, MP, 1, S, 08/13/02 Open,9572.4678,9740.4199, 1.93, 8701,9565.5000, 08/16/02 Day,9703.2832,9708.9551, -6349776, -1.47, 424589593, 408353647, 450899738, 0.08, 3 1, MP, 0, S, 08/12/02 Day,9616.8867,9785.0615, 2.00, 9012,9616.1982, 08/16/02 Day,9703.2832,9708.9551, -4292273, -1.01, 420297320, 404061374, 443624572, 0.10, 4 1, FX, 2, L, 09/03/02 Day, 98.3876, 96.7138, 2.00, 3977, 98.4079, 09/09/02 Day, 96.7138, 96.7134, -8473439, -2.01, 412929954, 364765221, 450073237, 0.09, 6 1, FX, 1, L, 09/03/02 Day, 97.9641, 96.3326, 2.00, 3977, 98.0267, 09/09/02 Day, 96.7138, 96.7134, -6578498, -1.59, 406351456, 358186723, 442832067, 0.10, 6 1, FX, 0, L, 09/03/02 Open, 97.5406, 96.3289, 2.00, 3977, 98.0230, 09/09/02 Day, 96.7138, 96.7134, -6560066, -1.61, 399791390, 351626657, 435590897, 0.12, 6 1, SF, 1, L, 09/05/02 Open, 68.7093, 67.5495, 2.00, 5020, 68.8920, 09/10/02 Open, 67.5495, 67.3100, -9989805, -2.50, 389845368, 363279175, 404963395, 0.18, 5 1, SF, 0, L, 09/03/02 Day, 68.3586, 67.0595, 2.00, 5126, 68.3737, 09/10/02 Open, 67.3880, 67.3100, -6879865, -1.76, 382965503, 356399310, 401695570, 0.18, 7 1, BP, 0, L, 09/03/02 Day, 153.4697, 151.3813, 2.00, 6406, 153.4847, 09/16/02 Open, 151.7200, 151.4800, -8106330, -2.12, 375110881, 330297139, 399229994, 0.19, 13 1, ED, 1, S, 09/11/02 Day, 98.4081, 98.4776, 2.00, 44096, 98.4081, 09/19/02 Day, 98.4776, 98.4790, -8376464, -2.23, 366857670, 334758474, 425464014, 0.14, 8 1, ED, 0, S, 09/10/02 Day, 98.4269, 98.4950, 2.09, 46051, 98.4255, 09/19/02 Day, 98.4776, 98.4791, -6744311, -1.84, 360113359, 328014163, 419526031, 0.15, 9 1, ED, 1, L, 09/24/02 Day, 98.5343, 98.4710, 2.00, 44982, 98.5351, 10/04/02 Day, 98.4710, 98.4702, -7864403, -2.18, 352840970, 364347112, 435542809, 0.12, 10 1, ED, 0, L, 09/23/02 Open, 98.5160, 98.4532, 2.00, 44283, 98.5182, 10/04/02 Day, 98.4694, 98.4687, -6034349, -1.71, 346806621, 358312763, 424056365, 0.14, 11 1, BP, 1, L, 09/30/02 Day, 154.7915, 152.7194, 2.00, 5555, 154.7964, 10/08/02 Day, 152.7194, 152.7135, -7301009, -2.10, 339657557, 365474616, 431884078, 0.12, 8 1, BP, 0, L, 09/30/02 Day, 154.2723, 152.2521, 2.00, 5555, 154.3291, 10/08/02 Day, 152.7194, 152.7135, -5678548, -1.67, 333979009, 359796068, 427209172, 0.13, 8 1, US, 2, L, 09/03/02 Day, 108.5313, 106.3330, 2.00, 3741, 108.5844, 10/11/02 Day, 109.5938, 109.5781, 3670862, 1.10, 337759609, 371074683, 433354606, 0.12, 38 1, US, 1, L, 07/22/02 Day, 102.3961, 100.3939, 2.00, 2260, 102.4096, 10/11/02 Day, 109.5938, 109.5781, 16172566, 4.79, 353932175, 387247249, 427923544, 0.13, 81 1, US, 0, L, 07/22/02 Day, 101.8922, 99.9403, 2.00, 2260, 101.9561, 10/11/02 Day, 109.5938, 109.5781, 17197560, 4.86, 371129735, 404444809, 422492481, 0.14, 81 1, MP, 0, S, 09/03/02 Day,9539.3037,9706.9082, 2.00, 10024,9538.8730, 10/15/02 Open,9552.5000,9575.0000, -1935983, -0.52, 369356354, 355378078, 414684568, 0.16, 42 1, CD, 1, S, 09/12/02 Day, 62.3768, 63.1620, 1.99, 95, 62.3611, 10/17/02 Open, 62.5700, 62.7600, -3790801, -1.03, 365646456, 367975451, 423944563, 0.14, 35 1, CD, 0, S, 09/11/02 Open, 62.7309, 63.3864, 1.99, 94, 62.5770, 10/17/02 Open, 62.5700, 62.7600, -1721327, -0.47, 363925130, 366254124, 420653402, 0.15, 36 1, FX, 0, L, 10/09/02 Day, 97.8608, 96.3952, 2.00, 3580, 97.8877, 10/17/02 Open, 96.6300, 96.6000, -5807125, -1.60, 358118005, 360446999, 418550156, 0.15, 8 1, ED, 2, S, 10/15/02 Open, 98.3776, 98.4365, 2.00, 37017, 98.3562, 10/25/02 Day, 98.4365, 98.4376, -7990546, -2.23, 350441330, 316971952, 420968359, 0.15, 10 1, ED, 1, S, 10/11/02 Day, 98.3982, 98.4763, 1.80, 33971, 98.3976, 10/25/02 Day, 98.4370, 98.4380, -3854860, -1.10, 346586470, 313117092, 414342237, 0.16, 14 1, ED, 0, S, 10/11/02 Day, 98.4179, 98.4940, 1.80, 33971, 98.4153, 10/28/02 Open, 98.4475, 98.4725, -5280340, -1.52, 341420010, 325571497, 401593513, 0.19, 17 1, JY, 2, S, 09/13/02 Day, 83.7063, 85.0377, 2.00, 4274, 83.6037, 10/28/02 Day, 81.5200, 81.5430, 10955658, 3.21, 352375668, 336527155, 398745946, 0.19, 45 1, JY, 1, S, 09/11/02 Day, 84.0953, 85.5406, 2.00, 4152, 84.0648, 10/28/02 Day, 81.5200, 81.5430, 13036267, 3.70, 365411935, 349563422, 395979662, 0.20, 47 1, JY, 0, S, 09/10/02 Day, 84.4959, 85.9231, 2.09, 4385, 84.4643, 10/28/02 Day, 81.5200, 81.5430, 15957537, 4.37, 381369471, 365520958, 393058142, 0.20, 48 1, FX, 0, S, 10/17/02 Day, 96.1947, 97.6233, 2.06, 4084, 96.1762, 10/29/02 Day, 97.5300, 97.5500, -7064154, -1.85, 374347082, 328710765, 383955237, 0.22, 12 1, MP, 2, L, 10/17/02 Open,9657.4893,9540.0273, 2.06, 11824,9665.0000, 10/29/02 Open,9575.0000,9490.0000, -10493800, -2.80, 363853282, 318216965, 370209837, 0.25, 12 1, MP, 1, L, 10/17/02 Open,9626.2461,9540.0273, 2.06, 11824,9665.0000, 10/29/02 Open,9575.0000,9490.0000, -10493800, -2.88, 353359482, 307723165, 356464437, 0.28, 12 1, MP, 0, L, 10/17/02 Open,9595.0029,9540.0273, 2.06, 11824,9665.0000, 10/29/02 Open,9575.0000,9490.0000, -10493800, -2.97, 342865682, 297229365, 342719037, 0.30, 12 1, SF, 0, S, 10/17/02 Day, 66.7456, 67.8701, 2.06, 5112, 66.7140, 10/29/02 Day, 67.6700, 67.6810, -6242756, -1.82, 336622926, 290986610, 338303548, 0.31, 12 1, CD, 2, L, 10/21/02 Day, 63.2340, 62.5541, 1.98, 104, 63.2376, 11/12/02 Open, 63.0500, 63.0300, -2160217, -0.64, 334979184, 283562147, 399890724, 0.19, 22 1, CD, 1, L, 10/17/02 Day, 63.0601, 62.3956, 2.02, 110, 63.0631, 11/12/02 Open, 63.0500, 63.0300, -365644, -0.11, 334613540, 283196503, 397359354, 0.19, 26 1, CD, 0, L, 10/17/02 Day, 62.8932, 62.2454, 2.02, 110, 62.9129, 11/12/02 Open, 63.0500, 63.0300, 1286429, 0.38, 335899969, 284482931, 394827984, 0.20, 26 1, MP, 2, S, 11/08/02 Open,9416.3096,9472.9775, 2.00, 14898,9382.5000, 11/13/02 Day,9472.9775,9475.1797, -7089935, -2.11, 328846819, 278017150, 387774835, 0.21, 5 1, MP, 1, S, 11/08/02 Open,9438.9287,9472.9775, 2.00, 14898,9382.5000, 11/13/02 Day,9472.9775,9475.1797, -7089935, -2.16, 321756885, 270927215, 380684900, 0.23, 5 1, MP, 0, S, 11/08/02 Open,9461.5479,9472.9775, 2.00, 14898,9382.5000, 11/13/02 Day,9472.9775,9475.1797, -7089935, -2.20, 314666950, 263837280, 373594965, 0.24, 5 1, BP, 0, L, 11/19/02 Day, 156.8248, 155.0819, 2.00, 5749, 156.8343, 11/20/02 Day, 155.0819, 155.0777, -6383516, -2.03, 308524735, 284237243, 356796556, 0.28, 1 1, FX, 2, L, 11/01/02 Open, 98.6729, 97.5651, 2.00, 4081, 98.8850, 11/22/02 Day, 98.9300, 98.9130, 91822, 0.03, 308684136, 313122675, 339514126, 0.31, 21 1, FX, 1, L, 11/01/02 Open, 98.3429, 97.5651, 2.00, 4081, 98.8850, 11/22/02 Day, 98.9300, 98.9130, 91822, 0.03, 308775958, 313214497, 337488924, 0.32, 21 1, FX, 0, L, 10/31/02 Day, 97.9977, 96.6899, 2.00, 4071, 98.0129, 11/22/02 Day, 98.9300, 98.9130, 4529422, 1.47, 313305380, 317743919, 335468685, 0.32, 22 1, CD, 2, S, 11/18/02 Day, 62.2980, 62.9655, 1.98, 92, 62.2872, 11/25/02 Day, 62.9655, 62.9700, -6282667, -2.00, 307125658, 306438294, 321848537, 0.35, 7 1, CD, 1, S, 11/15/02 Day, 62.4695, 63.1374, 1.98, 93, 62.4676, 11/25/02 Day, 62.9655, 62.9700, -4673406, -1.52, 302452252, 301764887, 319894667, 0.35, 10 1, CD, 0, S, 11/15/02 Open, 62.6370, 63.2458, 1.98, 93, 62.5760, 11/25/02 Day, 62.9655, 62.9700, -3665053, -1.21, 298787199, 298099835, 317940797, 0.35, 10 1, MP, 0, L, 12/02/02 Day,9658.4814,9545.9512, 2.00, 10384,9661.1328, 12/04/02 Day,9545.9512,9537.3564, -6556269, -2.19, 292525551, 280043733, 309383922, 0.37, 2 1, JY, 2, S, 12/02/02 Open, 81.4114, 81.8576, 2.00, 4083, 80.6860, 12/06/02 Day, 81.8576, 81.9268, -6383960, -2.18, 286205666, 279704078, 305239431, 0.38, 4 1, JY, 1, S, 12/02/02 Open, 81.7043, 81.8576, 2.00, 4083, 80.6860, 12/06/02 Day, 81.8576, 81.9268, -6383960, -2.23, 279821706, 273320119, 299284184, 0.39, 4 1, JY, 0, S, 12/02/02 Open, 81.9972, 81.8576, 2.00, 4083, 80.6860, 12/06/02 Day, 81.8576, 81.9268, -6383960, -2.28, 273437746, 266936159, 293328938, 0.40, 4 1, CD, 0, L, 12/03/02 Day, 63.7548, 63.1032, 1.98, 91, 63.7553, 12/27/02 Open, 63.3600, 63.2000, -5054452, -1.84, 269012832, 268785969, 341436962, 0.31, 24 1, ED, 2, L, 11/06/02 Day, 98.6318, 98.5640, 2.00, 32747, 98.6463, 12/31/02 Close, 98.7600, 98.7600, 8897194, 3.31, 278027888, 260478309, 350719744, 0.29, 55 1, ED, 1, L, 10/31/02 Day, 98.6105, 98.5247, 2.00, 31157, 98.6112, 12/31/02 Close, 98.7600, 98.7600, 11203013, 4.03, 289230902, 271681322, 350330282, 0.29, 61 1, ED, 0, L, 10/31/02 Day, 98.5889, 98.5053, 2.00, 31157, 98.5917, 12/31/02 Close, 98.7600, 98.7600, 12718409, 4.40, 301949310, 284399731, 349940819, 0.29, 61 1, FX, 2, L, 12/12/02 Day, 101.0746, 99.8022, 2.00, 3401, 101.0892, 12/31/02 Close, 104.1100, 104.1100, 12799816, 4.24, 314749126, 297199547, 351641335, 0.29, 19 1, FX, 1, L, 12/12/02 Open, 100.7529, 99.6180, 2.00, 3401, 100.9050, 12/31/02 Close, 104.1100, 104.1100, 13582752, 4.32, 328331878, 310782298, 353341850, 0.28, 19 1, FX, 0, L, 12/06/02 Day, 100.4279, 99.1105, 2.14, 3544, 100.4311, 12/31/02 Close, 104.1100, 104.1100, 16253065, 4.95, 344584943, 327035364, 355113867, 0.28, 25 1, SF, 2, L, 12/30/02 Day, 72.2700, 71.2568, 2.00, 4187, 72.2850, 12/31/02 Close, 72.4000, 72.4000, 549572, 0.16, 345134516, 327584936, 356108303, 0.28, 1 1, SF, 1, L, 12/13/02 Day, 69.6260, 68.6238, 2.00, 4315, 69.6384, 12/31/02 Close, 72.4000, 72.4000, 14841630, 4.30, 359976146, 342426567, 357133140, 0.28, 18 1, SF, 0, L, 12/12/02 Day, 69.3704, 68.3760, 2.00, 4393, 69.3723, 12/31/02 Close, 72.4000, 72.4000, 16570790, 4.60, 376546936, 358997357, 358176503, 0.27, 19 1, US, 1, L, 12/24/02 Day, 110.1785, 107.9059, 2.00, 2377, 110.2106, 12/31/02 Close, 111.8125, 111.8125, 3777981, 1.00, 380324918, 362775338, 358815322, 0.27, 7 1, US, 0, L, 12/20/02 Day, 109.5754, 107.2318, 2.00, 2310, 109.6023, 12/31/02 Close, 111.8125, 111.8125, 5076734, 1.33, 385401652, 367852072, 359436134, 0.27, 11 1, CD, 2, S, 12/30/02 Day, 62.7991, 63.4484, 1.99, 82, 62.7962, 12/31/02 Close, 62.8400, 62.8400, -360125, -0.09, 385041526, 367491947, 361895103, 0.27, 1 1, CD, 1, S, 12/30/02 Day, 62.9622, 63.5951, 1.99, 82, 62.9430, 12/31/02 Close, 62.8400, 62.8400, 843174, 0.22, 385884700, 368335121, 364354072, 0.26, 1 1, CD, 0, S, 12/30/02 Open, 63.1252, 63.6832, 1.99, 82, 63.0310, 12/31/02 Close, 62.8400, 62.8400, 1565191, 0.41, 387449890, 369900311, 366813040, 0.26, 1 1, MP, 2, S, 12/30/02 Open,9384.3184,9451.7051, 2.00, 10583,9350.0000, 12/31/02 Close,9350.0000,9350.0000, -132288, -0.03, 387317603, 369768024, 373559703, 0.24, 1 1, MP, 1, S, 12/30/02 Open,9409.7441,9451.7051, 2.00, 10583,9350.0000, 12/31/02 Close,9350.0000,9350.0000, -132288, -0.03, 387185315, 369635736, 380306365, 0.23, 1 1, MP, 0, S, 12/30/02 Open,9435.1709,9451.7051, 2.00, 10583,9350.0000, 12/31/02 Close,9350.0000,9350.0000, -132288, -0.03, 387053028, 369503449, 387053028, 0.21, 1